Robinhood Chain · Uniswap

USDG / SHOP

An indexed onchain market containing SHOP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,900.92
24-hour volume: $1,354.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SHOP close in USD, filtered pair bars

$128.72+1.89%Sep 13, 2026, 12 AM UTC

$129.66$126.03

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,900.92 total liquidity

Token 02,901.41761 USDG0x5fc5360…6f1d168

USD price$0.9998276 decimals

Token 116.6494036 SHOP0xf53f667…600c410

USD price$129.461118 decimals

Rolling activity

Quote perspective: SHOP

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.24%	$307.00
12 hours	-0.48%	$923.00
24 hours	-0.45%	$1,354.00

Current quote price: $128.7209
24h high: $129.5149
24h low: $128.7136

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $922.56
Transactions: 14
Unique traders: 13
Buy swaps: 3
Sell swaps: 11
Unique buyers: 3
Unique sellers: 10
Buy volume: $160.00
Sell volume: $761.00

Fee stack

Pool fees: $4.61
Base gas fees: $0.62
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $5.23
Average cost / trade: $0.37
Fees / volume: 0.567%
Gas / volume: 0.067%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:17	Buy	0.000781692106 SHOP	$129.4845	$0.10	`0x0b61c42…ac55c5e`	Block 61,915,061`tx 0x800cddf…209abcb`log 58 · tick 227744
Sep 13, 10:56	Sell	0.870890614 SHOP	$128.0119	$111.48	`0x9bb62d0…1975449`	Block 61,902,496`tx 0xba15921…d60ca21`log 26 · tick 227744
Sep 13, 10:52	Sell	0.01451107 SHOP	$128.0691	$1.86	`0x4b4eb4f…920d6e6`	Block 61,900,397`tx 0x8b981d3…160ee0d`log 45 · tick 227735
Sep 13, 09:25	Sell	1.10400599 SHOP	$128.1435	$141.47	`0xd712120…906231a`	Block 61,848,522`tx 0xfbb1866…d141a3c`log 13 · tick 227735
Sep 13, 09:14	Sell	0.40269184 SHOP	$128.2357	$51.64	`0xd31e984…6bb4338`	Block 61,842,533`tx 0xbcd538e…8d1af1c`log 39 · tick 227724
Sep 13, 07:40	Sell	0.936750194 SHOP	$128.327	$120.21	`0x6ba39ec…da4f79c`	Block 61,786,325`tx 0x944b533…cabbeff`log 16 · tick 227719
Sep 13, 07:30	Sell	0.016761343 SHOP	$128.3899	$2.15	`0x5954cf0…de66349`	Block 61,780,496`tx 0xfe13745…e24b4cd`log 30 · tick 227710
Sep 13, 06:48	Sell	0.0337559039 SHOP	$128.3891	$4.33	`0x29c183c…76fd9ac`	Block 61,755,796`tx 0xaa3d9f3…85c3314`log 16 · tick 227710
Sep 13, 06:47	Buy	0.0010151806 SHOP	$129.921	$0.13	`0xecec79d…8a908a3`	Block 61,755,334`tx 0x5587460…b48f49f`log 6 · tick 227709
Sep 13, 06:34	Buy	1.23229333 SHOP	$129.8374	$160.00	`0x8b216cc…72010ef`	Block 61,747,672`tx 0x8a34c9d…7a9f7f6`log 14 · tick 227709
Sep 13, 04:15	Sell	1.24698726 SHOP	$128.3233	$160.02	`0x4132d40…bcc72e6`	Block 61,665,298`tx 0xbcbea48…7c6151f`log 24 · tick 227722
Sep 13, 04:15	Sell	1.295 SHOP	$128.4909	$166.40	`0x4132d40…bcc72e6`	Block 61,665,238`tx 0x4f53fff…0166660`log 34 · tick 227709
Sep 13, 03:23	Sell	0.00592344154 SHOP	$128.5781	$0.76	`0xdcb3ee7…6c74d89`	Block 61,633,924`tx 0x771236d…356899b`log 32 · tick 227696
Sep 13, 02:14	Sell	0.0155529795 SHOP	$128.5802	$2.00	`0xc19c603…cf73ea0`	Block 61,593,295`tx 0xecf9f72…cf9a02c`log 35 · tick 227696
Sep 12, 21:45	Sell	0.114469992 SHOP	$128.5906	$14.72	`0x9b4abba…889512f`	Block 61,434,542`tx 0xe53759c…e0cd212`log 45 · tick 227696
Sep 12, 20:15	Buy	0.0742025302 SHOP	$130.1293	$9.66	`0xd4f303e…205f37a`	Block 61,381,051`tx 0x4e56dbd…7064d03`log 13 · tick 227694
Sep 12, 19:07	Buy	0.0185369754 SHOP	$130.1171	$2.41	`0x03da0ac…cf9612d`	Block 61,340,805`tx 0xe277a74…e758f01`log 10 · tick 227695
Sep 12, 18:06	Sell	1.23582979 SHOP	$128.6687	$159.01	`0xef95b8f…eb03ac8`	Block 61,305,185`tx 0xbcb72bf…58c51a7`log 24 · tick 227695
Sep 12, 17:02	Buy	1.53627653 SHOP	$130.1795	$199.99	`0xa8ca6b0…669dc0a`	Block 61,266,810`tx 0x1d9dbc9…ce52cf9`log 71 · tick 227683
Sep 12, 14:53	Sell	0.00272044568 SHOP	$128.5506	$0.35	`0xceb8ab8…404f309`	Block 61,191,360`tx 0x567057d…861ab6e`log 92 · tick 227699

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

SHOP

Shopify • Robinhood Token0xf53f66751b1eff985311b693531e3290f600c410

SHOP record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SHOP issuer, backing model, and network availability remain source-backed on the token record.