First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · AlgebraIntegral
WETH / SHOP
An indexed onchain market containing SHOP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $14,901.86
- 24-hour volume
- $7,226.00
- Network
- Robinhood Chain
- Venue
- AlgebraIntegral
Pool price history
AlgebraIntegral · Robinhood Chain · SHOP close in USD, filtered pair bars
$127.84−18.66%Sep 13, 2026, 12 AM UTC
$169.23$122.26
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$14,901.86 total liquidity
Token 06.02118781 WETH
0x0bd7d30…eacad73USD price$2,474.902918 decimals
Token 1271.865853 SHOP
0xf53f667…600c410USD price$129.461118 decimals
Rolling activity
Quote perspective: SHOP
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | +0.16% | $2,277.00 |
| 12 hours | -0.56% | $4,667.00 |
| 24 hours | -1.7% | $7,226.00 |
- Current quote price
- $127.8377
- 24h high
- $130.3242
- 24h low
- $127.3817
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $4,667.22
- Transactions
- 20
- Unique traders
- 18
- Buy swaps
- 17
- Sell swaps
- 3
- Unique buyers
- 15
- Unique sellers
- 3
- Buy volume
- $4,657.00
- Sell volume
- $10.00
Fee stack
- Pool fees
- $23.34
- Base gas fees
- $0.74
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $24.08
- Average cost / trade
- $1.20
- Fees / volume
- 0.516%
- Gas / volume
- 0.016%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0173765556 SHOP | $127.1988 | $2.21 | 0xb944089…1a26c83 | Block 61,931,251tx 0xdc14dec…f27ea58log 17 · tick 29651 | |
| Buy | 1.0436752 SHOP | $128.0006 | $133.59 | 0xe76f878…d1dc66a | Block 61,913,449tx 0xca4a222…e6bfda7log 40 · tick 29651 | |
| Buy | 0.628920166 SHOP | $128.1955 | $80.62 | 0xa710f59…207549d | Block 61,903,304tx 0x68ad59f…c1ae547log 13 · tick 29654 | |
| Buy | 2.12678969 SHOP | $128.0503 | $272.34 | 0xd71212b…3bc18cc | Block 61,853,686tx 0x30d70ee…3dfd71alog 56 · tick 29656 | |
| Buy | 1.82729988 SHOP | $127.9942 | $233.88 | 0xd712120…d036223 | Block 61,853,551tx 0x6a3d339…5b9173elog 22 · tick 29663 | |
| Buy | 2.03157829 SHOP | $128.1476 | $260.34 | 0xd71212d…4212f1b | Block 61,848,569tx 0x638db25…c8ffdc9log 25 · tick 29668 | |
| Buy | 1.10400599 SHOP | $128.6853 | $142.07 | 0xd712120…906231a | Block 61,848,522tx 0xfbb1866…d141a3clog 19 · tick 29675 | |
| Buy | 2.0131821 SHOP | $128.0459 | $257.78 | 0x8279932…cbaa225 | Block 61,848,402tx 0x2dc1d68…df68797log 49 · tick 29678 | |
| Buy | 3.50992921 SHOP | $128.5117 | $451.07 | 0x39b6bd6…0ee5f68 | Block 61,848,394tx 0x7c3b240…4a5c711log 188 · tick 29685 | |
| Buy | 3.45477659 SHOP | $128.3699 | $443.49 | 0x4aa57e0…a93f95f | Block 61,848,363tx 0xda7461a…09d7328log 153 · tick 29696 | |
| Buy | 0.613261201 SHOP | $128.2596 | $78.66 | 0xd712120…9f29b96 | Block 61,821,854tx 0x57e64b9…3a07226log 38 · tick 29707 | |
| Buy | 3.94989115 SHOP | $128.4192 | $507.24 | 0xd71212b…3bc18cc | Block 61,821,646tx 0x299638b…2ab5fbalog 45 · tick 29709 | |
| Buy | 0.509780495 SHOP | $128.5749 | $65.54 | 0xd712129…969cd24 | Block 61,818,336tx 0x8bbd517…70f7fc0log 45 · tick 29721 | |
| Buy | 0.592547111 SHOP | $129.0134 | $76.45 | 0xd712129…edd3279 | Block 61,816,834tx 0x8f6c503…3fc08eblog 72 · tick 29723 | |
| Buy | 5.44807886 SHOP | $129.1301 | $703.51 | 0x7b6f24b…c833844 | Block 61,806,561tx 0xcb2e966…c7b7348log 41 · tick 29725 | |
| Buy | 7.25095367 SHOP | $129.0592 | $935.80 | 0x5d1124f…e98271b | Block 61,756,617tx 0x4651e0f…a0e8eealog 49 · tick 29742 | |
| Sell | 0.0246234888 SHOP | $127.7516 | $3.15 | 0x97c6c56…50e0432 | Block 61,753,193tx 0x7cbcc53…e26cd43log 47 · tick 29766 | |
| Sell | 0.0352131157 SHOP | $127.9047 | $4.50 | 0x809d5a2…3fab6ee | Block 61,730,113tx 0xe6d093a…e7c8ce9log 37 · tick 29766 | |
| Buy | 0.0193249756 SHOP | $129.1163 | $2.50 | 0x147492b…e2aeea5 | Block 61,631,956tx 0x10ef45b…a1e61ealog 8 · tick 29766 | |
| Buy | 0.096626711 SHOP | $129.1139 | $12.48 | 0x147492b…e2aeea5 | Block 61,631,926tx 0xd1b06c9…03dd480log 53 · tick 29766 |
Pool composition
The two token contracts that define this market
Second token
SHOP
Shopify • Robinhood Token0xf53f66751b1eff985311b693531e3290f600c410How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SHOP issuer, backing model, and network availability remain source-backed on the token record.