Robinhood Chain · Uniswap

Shoppy / SHOP

An indexed onchain market containing SHOP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $428.86
24-hour volume: $22.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · Shoppy close in USD, filtered pair bars

$0.000004−16.18%Sep 13, 2026, 12 AM UTC

$0.000005$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$428.86 total liquidity

Token 0891,521,661 Shoppy0x98520d0…89e1701

USD price$0.0000044518 decimals

Token 13.31268008 SHOP0xf53f667…600c410

USD price$129.461118 decimals

Rolling activity

Quote perspective: Shoppy

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+1.25%	$22.00
24 hours	+1.25%	$22.00

Current quote price: $0.00000445
24h high: $0.00000445
24h low: $0.0000044

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $22.46
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $22.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.04
Average cost / trade: $0.04
Fees / volume: 0.178%
Gas / volume: 0.178%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 01:46	Sell	5,016,693.06 Shoppy	$0.00000448	$22.46	`0xce51ff7…04ba81a`	Block 61,576,544`tx 0xcb00932…276c356`log 39 · tick -171904
Sep 11, 10:23	Sell	3,593,816.99 Shoppy	$0.00000441	$15.87	`0xe6fa099…8bb4e81`	Block 60,183,395`tx 0x038770d…7512a96`log 220 · tick -171791
Sep 11, 10:03	Sell	3,845,528.82 Shoppy	$0.00000443	$17.05	`0x15dce43…568ebde`	Block 60,171,507`tx 0x54cf05f…fe4b588`log 17 · tick -171710
Sep 10, 15:53	Sell	6,615,198.01 Shoppy	$0.00000449	$29.72	`0xd4f46ec…0338fd4`	Block 59,525,421`tx 0x820079f…13ad93b`log 6 · tick -171622
Sep 09, 02:28	Sell	24,051,527.1 Shoppy	$0.00000495	$119.09	`0xb6ae10e…978d819`	Block 58,190,111`tx 0x4c8e3ce…ef2cdc0`log 24 · tick -171471
Sep 09, 02:28	Sell	26,198,993.7 Shoppy	$0.00000525	$137.65	`0xe17084e…c285ed2`	Block 58,190,086`tx 0x5dc68e0…c2e25fa`log 11 · tick -170912
Sep 09, 02:28	Sell	18,934,908.4 Shoppy	$0.00000555	$105.07	`0xe140716…4eb97e4`	Block 58,190,061`tx 0x620f5cc…28b4819`log 1 · tick -170285
Sep 09, 02:28	Sell	22,732,064.3 Shoppy	$0.00000585	$132.88	`0xc2a7fff…afd753f`	Block 58,190,028`tx 0x0471e5c…94d2790`log 1 · tick -169819
Sep 09, 02:28	Sell	25,378,382.3 Shoppy	$0.00000622	$157.80	`0x5b583fc…bf21cae`	Block 58,190,007`tx 0xa15e15b…efe41a0`log 71 · tick -169245
Sep 09, 02:28	Sell	18,071,293 Shoppy	$0.00000658	$118.99	`0xabb95a9…78a2a8f`	Block 58,189,982`tx 0x3881eaa…561413e`log 39 · tick -168584
Sep 09, 02:28	Sell	25,138,041.2 Shoppy	$0.00000698	$175.57	`0xb3112f6…9e70789`	Block 58,189,954`tx 0xb797f2d…9d545eb`log 98 · tick -168099
Sep 09, 02:00	Buy	2,299,925.63 Shoppy	$0.00000726	$16.69	`0x39b3371…62c5b08`	Block 58,173,567`tx 0xfd9cd7b…809ff99`log 11 · tick -167405
Sep 09, 01:59	Buy	1,960,490.19 Shoppy	$0.00000722	$14.15	`0x0a6ebed…d90119e`	Block 58,173,012`tx 0x1a4fe21…b647dd0`log 59 · tick -167470
Sep 09, 01:59	Buy	3,333,505.61 Shoppy	$0.00000716	$23.88	`0x696d126…a9d8e28`	Block 58,172,874`tx 0xa463879…4d71230`log 9 · tick -167524
Sep 09, 01:58	Sell	9,626,167.38 Shoppy	$0.00000723	$69.64	`0xa987cd6…315a390`	Block 58,172,311`tx 0x2d1daa1…672417b`log 124 · tick -167617
Sep 09, 01:58	Sell	9,684,507.54 Shoppy	$0.00000743	$71.99	`0x355d675…eea286c`	Block 58,172,311`tx 0xdd857aa…ff043df`log 107 · tick -167617
Sep 09, 01:58	Sell	10,796,053.6 Shoppy	$0.00000765	$82.64	`0xa336537…c5ae6e1`	Block 58,172,311`tx 0x36e9efd…559ac0e`log 90 · tick -167617
Sep 09, 01:58	Sell	10,557,486.2 Shoppy	$0.0000079	$83.36	`0x03b2d31…dd13e8a`	Block 58,172,311`tx 0x809b598…419244c`log 71 · tick -167617
Sep 09, 01:58	Sell	10,478,375.8 Shoppy	$0.00000814	$85.34	`0x4399ed1…bdd8a92`	Block 58,172,311`tx 0x8c5ceac…36e0426`log 53 · tick -167617
Sep 09, 01:58	Sell	11,487,676.9 Shoppy	$0.00000842	$96.68	`0xafbee34…e144d12`	Block 58,172,311`tx 0x3b5528a…715d8f6`log 29 · tick -167617

Pool composition

The two token contracts that define this market

First token

Shoppy

Shoppy0x98520d059db48f65e956da51f8f64673589e1701

First asset

Second token

SHOP

Shopify • Robinhood Token0xf53f66751b1eff985311b693531e3290f600c410

SHOP record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SHOP issuer, backing model, and network availability remain source-backed on the token record.