First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / SHOP
An indexed onchain market containing SHOP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SHOP close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.000002 USDG
0x5fc5360…6f1d168USD price$0.9998256 decimals
Token 10.000000000000000008 SHOP
0xf53f667…600c410USD price$129.461118 decimals
Rolling activity
Quote perspective: SHOP
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $145.0339
- 24h high
- $145.0339
- 24h low
- $145.0339
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,079.46
- Transactions
- 13
- Unique traders
- 13
- Buy swaps
- 13
- Sell swaps
- 0
- Unique buyers
- 13
- Unique sellers
- 0
- Buy volume
- $1,079.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $10.69
- Base gas fees
- $2.39
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $13.07
- Average cost / trade
- $1.01
- Fees / volume
- 1.211%
- Gas / volume
- 0.221%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.490528798 SHOP | $146.4226 | $71.82 | 0xb61c2df…e5a4d05 | Block 53,344,175tx 0xd392eb9…ae0cc11log 42 · tick 226556 | |
| Buy | 0.671732483 SHOP | $146.4455 | $98.37 | 0xba8b660…4440f0a | Block 53,343,724tx 0x2a8e65b…7dc7838log 42 · tick 226556 | |
| Buy | 0.242988981 SHOP | $146.4423 | $35.58 | 0x680bb65…1f4fb9e | Block 53,343,115tx 0x7d8c9f7…a561f2elog 55 · tick 226557 | |
| Buy | 0.329995556 SHOP | $146.4332 | $48.32 | 0xb5049bc…155055e | Block 53,342,934tx 0x5d64d40…ed04853log 37 · tick 226557 | |
| Buy | 0.32391903 SHOP | $146.441 | $47.44 | 0xaec6c4d…a334355 | Block 53,342,672tx 0x97b0a00…2d15834log 25 · tick 226557 | |
| Buy | 0.0648001527 SHOP | $146.4396 | $9.49 | 0x9dc47f8…7a7ecde | Block 53,342,599tx 0xc01b1d5…103ad41log 8 · tick 226557 | |
| Buy | 0.486043787 SHOP | $146.4377 | $71.18 | 0xca9b654…97c6d25 | Block 53,342,590tx 0xa1b66e9…c093300log 27 · tick 226557 | |
| Buy | 1.14445231 SHOP | $146.4322 | $167.58 | 0xffe55d8…d814c27 | Block 53,342,585tx 0xdffe13f…851206elog 63 · tick 226557 | |
| Buy | 0.163439708 SHOP | $146.4063 | $23.93 | 0x019e231…b741177 | Block 53,342,102tx 0xd9fd2c2…e3ff266log 68 · tick 226558 | |
| Buy | 0.816865982 SHOP | $146.4113 | $119.60 | 0x8106a1b…da4a935 | Block 53,341,949tx 0x4d8781c…3fd4010log 63 · tick 226558 | |
| Buy | 0.674139956 SHOP | $146.4062 | $98.70 | 0xc645802…6ac534f | Block 53,341,936tx 0xb10adb0…93b714clog 11 · tick 226558 | |
| Buy | 0.323715297 SHOP | $146.4028 | $47.39 | 0xa47f410…0ee28e7 | Block 53,341,781tx 0x677c17d…13ed076log 37 · tick 226559 | |
| Buy | 1.63987184 SHOP | $146.3851 | $240.05 | 0x79d8962…7e6a461 | Block 53,337,833tx 0x62f215f…1b3903elog 14 · tick 226559 |
Pool composition
The two token contracts that define this market
Second token
SHOP
Shopify • Robinhood Token0xf53f66751b1eff985311b693531e3290f600c410How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SHOP issuer, backing model, and network availability remain source-backed on the token record.