Robinhood Chain · Uniswap

SHOPIFY / SHOP

An indexed onchain market containing SHOP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $10.30
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SHOPIFY close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$10.30 total liquidity

Token 0999,964,138 SHOPIFY0xdd84c82…7c21e18

USD price$0.000020218 decimals

Token 10.0795782145 SHOP0xf53f667…600c410

USD price$129.461118 decimals

Rolling activity

Quote perspective: SHOPIFY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.0000202
24h high: $0.0000202
24h low: $0.0000202

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $2,025.11
Transactions: 24
Unique traders: 4
Buy swaps: 12
Sell swaps: 12
Unique buyers: 4
Unique sellers: 4
Buy volume: $1,016.00
Sell volume: $1,009.00

Fee stack

Pool fees: Unavailable
Base gas fees: $1.19
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.19
Average cost / trade: $0.05
Fees / volume: 0.059%
Gas / volume: 0.059%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 09:40	Buy	839.460087 SHOPIFY	$0.00002022	$0.02	`0x4cd00e3…338bc31`	Block 61,006,939`tx 0x69f5ceb…7214446`log 12 · tick -156779
Sep 12, 09:40	Buy	1,678.10504 SHOPIFY	$0.00002022	$0.03	`0x4cd00e3…338bc31`	Block 61,006,939`tx 0x69f5ceb…7214446`log 6 · tick -156779
Sep 12, 09:40	Sell	884,197.986 SHOPIFY	$0.0000202	$17.86	`0x4cd00e3…338bc31`	Block 61,006,939`tx 0x69f5ceb…7214446`log 1 · tick -156779
Sep 12, 09:13	Buy	42.0774213 SHOPIFY	$0.00002026	$0.00	`0x53ac328…d00e035`	Block 60,990,879`tx 0x82cbcf9…6352701`log 86 · tick -156761
Sep 12, 09:13	Buy	84.113782 SHOPIFY	$0.00002026	$0.00	`0x53ac328…d00e035`	Block 60,990,879`tx 0x82cbcf9…6352701`log 80 · tick -156761
Sep 12, 09:13	Sell	44,357.1116 SHOPIFY	$0.00002022	$0.90	`0x53ac328…d00e035`	Block 60,990,879`tx 0x82cbcf9…6352701`log 75 · tick -156761
Sep 12, 09:11	Buy	58.1241307 SHOPIFY	$0.00002026	$0.00	`0x53ac328…d00e035`	Block 60,989,587`tx 0x0d9ec5c…3fd8a70`log 34 · tick -156760
Sep 12, 09:11	Buy	116.191548 SHOPIFY	$0.00002026	$0.00	`0x53ac328…d00e035`	Block 60,989,587`tx 0x0d9ec5c…3fd8a70`log 28 · tick -156760
Sep 12, 09:11	Sell	61,272.1702 SHOPIFY	$0.00002022	$1.24	`0x53ac328…d00e035`	Block 60,989,587`tx 0x0d9ec5c…3fd8a70`log 23 · tick -156760
Sep 12, 09:10	Buy	45,830.5351 SHOPIFY	$0.00002027	$0.93	`0xf74267a…441ec93`	Block 60,989,170`tx 0xbf10c1e…6d00cff`log 49 · tick -156759
Sep 12, 09:10	Buy	91,634.5982 SHOPIFY	$0.00002027	$1.86	`0xf74267a…441ec93`	Block 60,989,170`tx 0xbf10c1e…6d00cff`log 43 · tick -156759
Sep 12, 09:10	Sell	46,090,922.6 SHOPIFY	$0.00002121	$977.38	`0xf74267a…441ec93`	Block 60,989,170`tx 0xbf10c1e…6d00cff`log 38 · tick -156759
Sep 12, 09:10	Sell	1,704.76573 SHOPIFY	$0.00002225	$0.04	`0xd005961…6edca11`	Block 60,989,063`tx 0xc148cd0…7d75696`log 36 · tick -155813
Sep 12, 09:10	Sell	8,519.14895 SHOPIFY	$0.00002225	$0.19	`0xd005961…6edca11`	Block 60,989,063`tx 0xc148cd0…7d75696`log 29 · tick -155813
Sep 12, 09:10	Buy	896,752.521 SHOPIFY	$0.00002227	$19.97	`0xd005961…6edca11`	Block 60,989,063`tx 0xc148cd0…7d75696`log 27 · tick -155813
Sep 12, 09:10	Sell	43,361.0241 SHOPIFY	$0.00002221	$0.96	`0xf74267a…441ec93`	Block 60,989,027`tx 0x1cf9789…abddb69`log 102 · tick -155832
Sep 12, 09:10	Sell	216,699.31 SHOPIFY	$0.00002221	$4.81	`0xf74267a…441ec93`	Block 60,989,027`tx 0x1cf9789…abddb69`log 95 · tick -155832
Sep 12, 09:10	Buy	22,810,453.7 SHOPIFY	$0.00002174	$495.93	`0xf74267a…441ec93`	Block 60,989,027`tx 0x1cf9789…abddb69`log 93 · tick -155832
Sep 12, 09:10	Sell	45,498.5226 SHOPIFY	$0.00002118	$0.96	`0xf74267a…441ec93`	Block 60,989,002`tx 0x437c34e…6deb137`log 28 · tick -156302
Sep 12, 09:10	Sell	227,381.587 SHOPIFY	$0.00002118	$4.82	`0xf74267a…441ec93`	Block 60,989,002`tx 0x437c34e…6deb137`log 21 · tick -156302

Pool composition

The two token contracts that define this market

First token

SHOPIFY

Shopify0xdd84c820dd3e704be8f49eab285f22f477c21e18

First asset

Second token

SHOP

Shopify • Robinhood Token0xf53f66751b1eff985311b693531e3290f600c410

SHOP record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SHOP issuer, backing model, and network availability remain source-backed on the token record.