First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / SHOP
An indexed onchain market containing SHOP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $57,253.27
- 24-hour volume
- $5,420.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SHOP close in USD, filtered pair bars
$129.38−11.74%Sep 13, 2026, 12 AM UTC
$155.35$123.08
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$57,253.27 total liquidity
Token 057,260.9405 USDG
0x5fc5360…6f1d168USD price$0.9998666 decimals
Token 1750.899996 SHOP
0xf53f667…600c410USD price$129.461118 decimals
Rolling activity
Quote perspective: SHOP
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -0.19% | $1,959.00 |
| 12 hours | -0.45% | $4,223.00 |
| 24 hours | -0.46% | $5,420.00 |
- Current quote price
- $129.3771
- 24h high
- $130.0445
- 24h low
- $129.3663
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $4,222.67
- Transactions
- 21
- Unique traders
- 18
- Buy swaps
- 0
- Sell swaps
- 21
- Unique buyers
- 0
- Unique sellers
- 18
- Buy volume
- $0.00
- Sell volume
- $4,223.00
Fee stack
- Pool fees
- $42.23
- Base gas fees
- $0.77
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $43.00
- Average cost / trade
- $2.05
- Fees / volume
- 1.018%
- Gas / volume
- 0.018%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 2.4981253 SHOP | $127.9529 | $319.64 | 0x9bb62d0…1975449 | Block 61,902,496tx 0xba15921…d60ca21log 20 · tick 227693 | |
| Sell | 0.774717459 SHOP | $127.9675 | $99.14 | 0xc6a3214…9831d25 | Block 61,875,172tx 0x46e0eba…7de36edlog 84 · tick 227692 | |
| Sell | 2.12678969 SHOP | $128.0002 | $272.23 | 0xd71212b…3bc18cc | Block 61,853,686tx 0x30d70ee…3dfd71alog 50 · tick 227691 | |
| Sell | 1.82729988 SHOP | $128.0369 | $233.96 | 0xd712120…d036223 | Block 61,853,551tx 0x6a3d339…5b9173elog 16 · tick 227688 | |
| Sell | 0.130042851 SHOP | $128.0522 | $16.65 | 0x8fcff0c…ce0a9f5 | Block 61,849,827tx 0x905a662…7ba38a8log 52 · tick 227685 | |
| Sell | 2.03157829 SHOP | $128.0745 | $260.19 | 0xd71212d…4212f1b | Block 61,848,569tx 0x638db25…c8ffdc9log 19 · tick 227685 | |
| Sell | 2.0131821 SHOP | $128.1063 | $257.90 | 0x8279932…cbaa225 | Block 61,848,402tx 0x2dc1d68…df68797log 50 · tick 227682 | |
| Sell | 3.50992921 SHOP | $128.1575 | $449.82 | 0x39b6bd6…0ee5f68 | Block 61,848,394tx 0x7c3b240…4a5c711log 182 · tick 227679 | |
| Sell | 0.292206402 SHOP | $128.1928 | $37.46 | 0x10c6f60…5abd3f6 | Block 61,846,364tx 0x1e7416c…4baa37blog 20 · tick 227674 | |
| Sell | 0.0962951076 SHOP | $128.1905 | $12.34 | 0x147492b…e2aeea5 | Block 61,840,992tx 0x8c77007…752f929log 53 · tick 227674 | |
| Sell | 3.94989115 SHOP | $128.2333 | $506.51 | 0xd71212b…3bc18cc | Block 61,821,646tx 0x299638b…2ab5fbalog 39 · tick 227674 | |
| Sell | 0.00317921151 SHOP | $128.2695 | $0.41 | 0x03624f2…c9f3d2d | Block 61,795,052tx 0x2142d22…af67a46log 107 · tick 227668 | |
| Sell | 0.0118382686 SHOP | $128.2691 | $1.52 | 0xea0f72a…6133c1b | Block 61,769,881tx 0xb450e8b…bc9c555log 6 · tick 227668 | |
| Sell | 0.164824008 SHOP | $128.2657 | $21.14 | 0xe5966b9…c2da797 | Block 61,728,156tx 0x5ec697c…0fa0802log 73 · tick 227668 | |
| Sell | 0.178963597 SHOP | $128.2733 | $22.96 | 0xf76b2a3…30f45cb | Block 61,716,168tx 0x0d20e9b…9000530log 108 · tick 227668 | |
| Sell | 0.0425517448 SHOP | $128.2772 | $5.46 | 0x9af8bea…ff60958 | Block 61,699,818tx 0x0d81a21…8688774log 227 · tick 227667 | |
| Sell | 0.0313403548 SHOP | $128.2722 | $4.02 | 0xc4a843d…8f6742b | Block 61,694,505tx 0xeea6258…2a8261blog 10 · tick 227667 | |
| Sell | 6.84702821 SHOP | $128.3484 | $878.81 | 0x4132d40…bcc72e6 | Block 61,665,298tx 0xbcbea48…7c6151flog 6 · tick 227667 | |
| Sell | 6.219 SHOP | $128.4699 | $798.95 | 0x4132d40…bcc72e6 | Block 61,665,238tx 0x4f53fff…0166660log 16 · tick 227657 | |
| Sell | 0.0121665922 SHOP | $128.5679 | $1.56 | 0x147492b…e2aeea5 | Block 61,631,589tx 0xd0e7b62…57aeedelog 26 · tick 227648 |
Pool composition
The two token contracts that define this market
Second token
SHOP
Shopify • Robinhood Token0xf53f66751b1eff985311b693531e3290f600c410How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SHOP issuer, backing model, and network availability remain source-backed on the token record.