First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / SHOP
An indexed onchain market containing SHOP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $79.54
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SHOP close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$79.54 total liquidity
Token 079.555929 USDG
0x5fc5360…6f1d168USD price$0.9998266 decimals
Token 11.03840107 SHOP
0xf53f667…600c410USD price$129.461118 decimals
Rolling activity
Quote perspective: SHOP
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $146.2523
- 24h high
- $146.2523
- 24h low
- $146.2523
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $2,667.01
- Transactions
- 36
- Unique traders
- 33
- Buy swaps
- 16
- Sell swaps
- 20
- Unique buyers
- 16
- Unique sellers
- 20
- Buy volume
- $930.00
- Sell volume
- $1,737.00
Fee stack
- Pool fees
- $114.36
- Base gas fees
- $6.94
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $121.30
- Average cost / trade
- $3.37
- Fees / volume
- 4.548%
- Gas / volume
- 0.26%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1.21272395 SHOP | $143.196 | $173.66 | 0xf00eb1d…4a69132 | Block 53,293,904tx 0x4c0080a…3afca49log 20 · tick 226260 | |
| Sell | 0.148834864 SHOP | $143.4897 | $21.36 | 0xb712a60…391ec05 | Block 53,293,564tx 0x5bf3288…ece87edlog 12 · tick 226224 | |
| Sell | 1.47682113 SHOP | $143.8402 | $212.43 | 0xc4da216…b0ce50f | Block 53,293,193tx 0x3e6847c…8f2a3celog 25 · tick 226219 | |
| Sell | 0.244904598 SHOP | $144.2217 | $35.32 | 0x55905af…4e310d0 | Block 53,292,542tx 0x46b3b48…892b0cclog 21 · tick 226175 | |
| Buy | 0.302605138 SHOP | $157.4066 | $47.63 | 0x18bb55f…8440941 | Block 53,287,766tx 0x61f95b2…5f6763elog 59 · tick 226168 | |
| Buy | 0.757782857 SHOP | $157.1446 | $119.08 | 0x646758e…d8ceac6 | Block 53,287,680tx 0xb81c76a…867b585log 10 · tick 226177 | |
| Buy | 0.379559583 SHOP | $156.8643 | $59.54 | 0xbfed913…1422c41 | Block 53,287,611tx 0x7f2833c…2794e5clog 68 · tick 226201 | |
| Buy | 0.760648787 SHOP | $156.5841 | $119.11 | 0x81e03ba…b7fb858 | Block 53,287,497tx 0xb3e13ef…1312937log 28 · tick 226213 | |
| Sell | 0.152142933 SHOP | $143.295 | $21.80 | 0xbe44b46…a3b0a54 | Block 53,285,467tx 0x49ac140…661592elog 39 · tick 226237 | |
| Sell | 0.0104465236 SHOP | $143.3356 | $1.50 | 0x1de9dd7…c802423 | Block 53,284,958tx 0x55c7f01…884c04flog 47 · tick 226232 | |
| Sell | 0.249157712 SHOP | $143.3915 | $35.73 | 0x58b2189…56086b4 | Block 53,284,821tx 0xccb660f…afe1d85log 70 · tick 226232 | |
| Buy | 0.761149003 SHOP | $156.3994 | $119.04 | 0xb0729b8…18282da | Block 53,284,621tx 0xddfb38f…6717d8clog 114 · tick 226224 | |
| Buy | 0.152450714 SHOP | $156.1757 | $23.81 | 0x4593217…a41dbb9 | Block 53,284,498tx 0x6c3c281…7250227log 120 · tick 226248 | |
| Buy | 0.763159766 SHOP | $155.9523 | $119.02 | 0x74ef2fe…eb5e843 | Block 53,284,321tx 0xc2a4daf…38b47a1log 15 · tick 226253 | |
| Buy | 0.636265672 SHOP | $155.6118 | $99.01 | 0x2aa42a8…0f03a4b | Block 53,284,248tx 0xb2f9444…c7af91elog 45 · tick 226277 | |
| Buy | 0.153281755 SHOP | $155.42 | $23.82 | 0x997c25f…c7a2bb2 | Block 53,283,029tx 0x7c48e55…9e05239log 73 · tick 226297 | |
| Buy | 0.306773874 SHOP | $155.3109 | $47.65 | 0x405ae3f…94bbd3d | Block 53,282,632tx 0xd9718f6…ea210d9log 79 · tick 226301 | |
| Sell | 0.191091145 SHOP | $142.2501 | $27.18 | 0x2bcea91…f7e352d | Block 53,282,473tx 0x9844b1a…c1bd346log 44 · tick 226311 | |
| Sell | 0.0224417698 SHOP | $142.2954 | $3.19 | 0xeb48c9a…51f52f0 | Block 53,282,312tx 0xfa10d64…7d3adb1log 46 · tick 226305 | |
| Buy | 0.199428864 SHOP | $155.2865 | $30.97 | 0x2bcea91…f7e352d | Block 53,281,758tx 0xb21b9c1…8a506b7log 6 · tick 226305 |
Pool composition
The two token contracts that define this market
Second token
SHOP
Shopify • Robinhood Token0xf53f66751b1eff985311b693531e3290f600c410How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SHOP issuer, backing model, and network availability remain source-backed on the token record.