Robinhood Chain · Uniswap

SHOPIFY / SHOP

An indexed onchain market containing SHOP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,243.12
24-hour volume: $6.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SHOPIFY close in USD, filtered pair bars

$0.000003−13.04%Sep 13, 2026, 12 AM UTC

$0.000003$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,243.12 total liquidity

Token 0825,547,604 SHOPIFY0xf4d4252…f426514

USD price$0.0000027218 decimals

Token 117.3266286 SHOP0xf53f667…600c410

USD price$129.461118 decimals

Rolling activity

Quote perspective: SHOPIFY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.65%	$5.00
24 hours	-0.71%	$6.00

Current quote price: $0.00000272
24h high: $0.00000274
24h low: $0.00000272

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $4.98
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $5.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.09
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.09
Average cost / trade: $0.04
Fees / volume: 1.715%
Gas / volume: 1.715%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 05:05	Sell	1,536,565.71 SHOPIFY	$0.00000273	$4.19	`0xc4a843d…8f6742b`	Block 61,694,505`tx 0xeea6258…2a8261b`log 2 · tick -176802
Sep 13, 03:23	Sell	289,774.051 SHOPIFY	$0.00000274	$0.79	`0xdcb3ee7…6c74d89`	Block 61,633,924`tx 0x771236d…356899b`log 22 · tick -176765
Sep 12, 18:11	Sell	147,137.344 SHOPIFY	$0.00000274	$0.40	`0xe89c42b…25f23f9`	Block 61,307,633`tx 0x48c6b2c…a535414`log 2 · tick -176758
Sep 12, 14:53	Sell	132,968.081 SHOPIFY	$0.00000274	$0.36	`0xceb8ab8…404f309`	Block 61,191,360`tx 0x567057d…861ab6e`log 88 · tick -176755
Sep 12, 09:17	Sell	247,689.047 SHOPIFY	$0.00000274	$0.68	`0xb4e2961…4622003`	Block 60,993,344`tx 0x93ceef3…f20c83e`log 55 · tick -176751
Sep 12, 04:46	Sell	582,974.443 SHOPIFY	$0.00000275	$1.60	`0xa14839c…4fa5f71`	Block 60,832,586`tx 0x5949071…a2827fc`log 4 · tick -176745
Sep 11, 13:18	Sell	649,526.28 SHOPIFY	$0.00000274	$1.78	`0x93727fd…01f32f7`	Block 60,286,260`tx 0x56e7b7b…b17110c`log 39 · tick -176731
Sep 11, 08:22	Sell	652,507.506 SHOPIFY	$0.00000267	$1.74	`0x29dda3e…285a659`	Block 60,111,766`tx 0x25b7210…3cccfaa`log 14 · tick -176715
Sep 11, 07:25	Sell	632,124.785 SHOPIFY	$0.00000267	$1.69	`0x15dce43…568ebde`	Block 60,078,507`tx 0x55255d2…71da285`log 21 · tick -176700
Sep 11, 06:48	Sell	13,844,839.3 SHOPIFY	$0.00000272	$37.69	`0xb7c8f4f…855f7a5`	Block 60,056,640`tx 0x8e39a88…bc4d6a2`log 31 · tick -176684
Sep 11, 03:42	Buy	391,680.963 SHOPIFY	$0.00000277	$1.08	`0x7c2072f…ea1540c`	Block 59,946,462`tx 0xc10e6f7…ab82ee5`log 27 · tick -176344
Sep 11, 01:16	Buy	870,780.404 SHOPIFY	$0.00000276	$2.41	`0xb7c8f4f…855f7a5`	Block 59,860,230`tx 0xeff4417…c6001b0`log 11 · tick -176354
Sep 11, 01:16	Buy	872,677.589 SHOPIFY	$0.00000276	$2.41	`0xb7c8f4f…855f7a5`	Block 59,860,181`tx 0xc84d51e…d5f4877`log 11 · tick -176375
Sep 11, 01:16	Buy	874,574.818 SHOPIFY	$0.00000275	$2.41	`0xb7c8f4f…855f7a5`	Block 59,860,144`tx 0xfed98a0…66bbd8e`log 48 · tick -176397
Sep 11, 01:15	Buy	11,531,348.7 SHOPIFY	$0.00000271	$31.24	`0xb7c8f4f…855f7a5`	Block 59,859,916`tx 0xf19016f…f698458`log 11 · tick -176418
Sep 10, 17:40	Sell	2,844,745.48 SHOPIFY	$0.00000269	$7.66	`0x0b0453d…83d5a76`	Block 59,588,765`tx 0x3affd0d…3de5dd1`log 40 · tick -176701
Sep 10, 11:24	Sell	5,742,022.04 SHOPIFY	$0.0000027	$15.50	`0xc080c6d…404e872`	Block 59,365,093`tx 0xe943056…602d36e`log 34 · tick -176632
Sep 10, 11:11	Sell	350,548.881 SHOPIFY	$0.00000272	$0.95	`0x4bc8710…101548c`	Block 59,357,227`tx 0x751fc9f…3756fca`log 179 · tick -176491
Sep 10, 10:35	Sell	959,821.572 SHOPIFY	$0.00000272	$2.61	`0x889bc36…6b47055`	Block 59,335,796`tx 0xe3310c8…7e9876e`log 35 · tick -176482
Sep 10, 08:21	Sell	198,515.275 SHOPIFY	$0.00000273	$0.54	`0xf5c4f3d…a956157`	Block 59,256,601`tx 0x586da06…08ae73a`log 23 · tick -176459

Pool composition

The two token contracts that define this market

First token

SHOPIFY

Shopify Token0xf4d4252a918d57a26d99d7682b9eb499bf426514

First asset

Second token

SHOP

Shopify • Robinhood Token0xf53f66751b1eff985311b693531e3290f600c410

SHOP record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SHOP issuer, backing model, and network availability remain source-backed on the token record.