Robinhood Chain · Uniswap

SHOPCAT / SHOP

An indexed onchain market containing SHOP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6,607.75
24-hour volume: $1,438.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SHOPCAT close in USD, filtered pair bars

$0.000033+6.27%Sep 13, 2026, 12 AM UTC

$0.000033$0.000026

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6,607.75 total liquidity

Token 0791,171,656 SHOPCAT0x268dd61…17d1e18

USD price$0.0000327118 decimals

Token 151.0404835 SHOP0xf53f667…600c410

USD price$129.461118 decimals

Rolling activity

Quote perspective: SHOPCAT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.85%	$110.00
4 hours	-0.02%	$339.00
12 hours	+7.66%	$1,348.00
24 hours	+7.5%	$1,438.00

Current quote price: $0.00003271
24h high: $0.00003309
24h low: $0.00003028

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,348.07
Transactions: 33
Unique traders: 10
Buy swaps: 18
Sell swaps: 15
Unique buyers: 10
Unique sellers: 10
Buy volume: $1,169.00
Sell volume: $180.00

Fee stack

Pool fees: Unavailable
Base gas fees: $1.76
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.76
Average cost / trade: $0.05
Fees / volume: 0.131%
Gas / volume: 0.131%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:10	Buy	3,197.27209 SHOPCAT	$0.00003274	$0.10	`0x74876fe…090746e`	Block 61,946,577`tx 0x36720e7…590cbd0`log 23 · tick -151913
Sep 13, 12:10	Buy	6,391.5016 SHOPCAT	$0.00003274	$0.21	`0x74876fe…090746e`	Block 61,946,577`tx 0x36720e7…590cbd0`log 17 · tick -151913
Sep 13, 12:10	Sell	3,356,287.26 SHOPCAT	$0.00003282	$110.14	`0x74876fe…090746e`	Block 61,946,577`tx 0x36720e7…590cbd0`log 12 · tick -151913
Sep 13, 11:44	Buy	1,142.67281 SHOPCAT	$0.00003302	$0.04	`0x2c401ce…f41907d`	Block 61,930,987`tx 0xda5f3b6…60f112a`log 45 · tick -151828
Sep 13, 11:44	Buy	2,284.24031 SHOPCAT	$0.00003302	$0.08	`0x2c401ce…f41907d`	Block 61,930,987`tx 0xda5f3b6…60f112a`log 39 · tick -151828
Sep 13, 11:44	Sell	1,202,787.73 SHOPCAT	$0.00003301	$39.70	`0x2c401ce…f41907d`	Block 61,930,987`tx 0xda5f3b6…60f112a`log 34 · tick -151828
Sep 13, 11:14	Sell	7,788.58531 SHOPCAT	$0.00003306	$0.26	`0xe76f878…d1dc66a`	Block 61,913,449`tx 0xca4a222…e6bfda7`log 53 · tick -151797
Sep 13, 11:14	Sell	38,921.5463 SHOPCAT	$0.00003306	$1.29	`0xe76f878…d1dc66a`	Block 61,913,449`tx 0xca4a222…e6bfda7`log 46 · tick -151797
Sep 13, 11:14	Buy	4,097,004.87 SHOPCAT	$0.00003295	$135.01	`0xe76f878…d1dc66a`	Block 61,913,449`tx 0xca4a222…e6bfda7`log 44 · tick -151797
Sep 13, 10:28	Buy	62.2746685 SHOPCAT	$0.0000328	$0.00	`0x572ebd8…ddb5401`	Block 61,886,306`tx 0x1fd92c0…bfb52a4`log 45 · tick -151901
Sep 13, 10:28	Buy	124.488581 SHOPCAT	$0.0000328	$0.00	`0x572ebd8…ddb5401`	Block 61,886,306`tx 0x1fd92c0…bfb52a4`log 39 · tick -151901
Sep 13, 10:28	Sell	65,646.0544 SHOPCAT	$0.00003273	$2.15	`0x572ebd8…ddb5401`	Block 61,886,306`tx 0x1fd92c0…bfb52a4`log 34 · tick -151901
Sep 13, 09:38	Sell	2,882.52362 SHOPCAT	$0.00003273	$0.09	`0x63add69…7e0fdc1`	Block 61,856,619`tx 0xd877a73…72ab2df`log 70 · tick -151899
Sep 13, 09:38	Sell	14,404.7053 SHOPCAT	$0.00003273	$0.47	`0x63add69…7e0fdc1`	Block 61,856,619`tx 0xd877a73…72ab2df`log 63 · tick -151899
Sep 13, 09:38	Buy	1,516,284.77 SHOPCAT	$0.00003273	$49.63	`0x63add69…7e0fdc1`	Block 61,856,619`tx 0xd877a73…72ab2df`log 61 · tick -151899
Sep 13, 08:14	Sell	53,074.1266 SHOPCAT	$0.00003268	$1.73	`0x7b6f24b…c833844`	Block 61,806,561`tx 0xcb2e966…c7b7348`log 59 · tick -151937
Sep 13, 08:14	Sell	265,241.121 SHOPCAT	$0.0000327	$8.67	`0x7b6f24b…c833844`	Block 61,806,561`tx 0xcb2e966…c7b7348`log 52 · tick -151937
Sep 13, 08:14	Buy	27,920,118 SHOPCAT	$0.00003165	$883.61	`0x7b6f24b…c833844`	Block 61,806,561`tx 0xcb2e966…c7b7348`log 50 · tick -151937
Sep 13, 06:25	Sell	6,230.61121 SHOPCAT	$0.00003049	$0.19	`0x63add69…7e0fdc1`	Block 61,742,109`tx 0xb889660…d05a16e`log 32 · tick -152629
Sep 13, 06:25	Sell	31,135.9525 SHOPCAT	$0.0000305	$0.95	`0x63add69…7e0fdc1`	Block 61,742,109`tx 0xb889660…d05a16e`log 25 · tick -152629

Pool composition

The two token contracts that define this market

First token

SHOPCAT

SHOP CAT0x268dd61d361f09ec4a2660191b12400df17d1e18

First asset

Second token

SHOP

Shopify • Robinhood Token0xf53f66751b1eff985311b693531e3290f600c410

SHOP record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SHOP issuer, backing model, and network availability remain source-backed on the token record.