First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / SHY
An indexed onchain market containing SHY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $60.45
- 24-hour volume
- $35.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SHY close in USD, filtered pair bars
$85.0978+2.17%Sep 13, 2026, 12 AM UTC
$85.2882$83.0706
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$60.45 total liquidity
Token 060.483575 USDG
0x5fc5360…6f1d168USD price$0.9994636 decimals
Token 196.6161326 SHY
0xbe27471…a016fd8USD price$80.495318 decimals
Rolling activity
Quote perspective: SHY
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.01% | $0.00 |
| 4 hours | -0.01% | $0.00 |
| 12 hours | -0.01% | $0.00 |
| 24 hours | +2.21% | $35.00 |
- Current quote price
- $85.0978
- 24h high
- $85.1034
- 24h low
- $83.2554
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.395370258 SHY | $88.6023 | $35.03 | 0x76ba409…44970c0 | Block 61,266,174tx 0xe1777b6…1b2c75dlog 4 · tick 231882 | |
| Sell | 0.734307701 SHY | $80.7442 | $59.29 | 0x8e64c85…42718a9 | Block 53,421,150tx 0x3e74f70…f81652clog 21 · tick 232101 | |
| Sell | 0.73 SHY | $83.9717 | $61.30 | 0x8e64c85…42718a9 | Block 53,419,557tx 0xb650628…11f9464log 103 · tick 231713 | |
| Sell | 0.0204447879 SHY | $85.6992 | $1.75 | 0x9f623d1…98815a4 | Block 53,418,758tx 0x4889e25…eddff6blog 6 · tick 231319 | |
| Buy | 1.54051438 SHY | $90.418 | $139.29 | 0xa396bf1…2c6020f | Block 53,411,986tx 0x2445a5f…87a824dlog 70 · tick 231308 |
Pool composition
The two token contracts that define this market
Second token
SHY
iShares 1-3 Year Treasury Bond ETF0xbe274710bf3d9567e1b290ef6a5f9f90ca016fd8How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SHY issuer, backing model, and network availability remain source-backed on the token record.