Robinhood Chain · Uniswap

SHY / shycat

An indexed onchain market containing SHY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.84
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · shycat close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.84 total liquidity

Token 00.00979965957 SHY0xbe27471…a016fd8

USD price$85.44118 decimals

Token 1999,798,499 shycat0xec6eb91…9a1d701

USD price$0.0000044218 decimals

Rolling activity

Quote perspective: shycat

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000442
24h high: $0.00000442
24h low: $0.00000442

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 6, 2026

Activity

USD volume: $4,411.08
Transactions: 36
Unique traders: 18
Buy swaps: 18
Sell swaps: 18
Unique buyers: 18
Unique sellers: 17
Buy volume: $2,198.00
Sell volume: $2,213.00

Fee stack

Pool fees: $0.00
Base gas fees: $6.29
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $6.29
Average cost / trade: $0.17
Fees / volume: 0.143%
Gas / volume: 0.143%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 06, 13:33	Sell	14,897,838.7 shycat	$0.00000404	$60.15	`0x50fe3ad…6f4eeae`	Block 56,016,209`tx 0x561e108…d9130dd`log 27 · tick 168395
Sep 06, 13:33	Sell	16,192,711.4 shycat	$0.00000417	$67.48	`0xd141cc6…3aaeca4`	Block 56,016,209`tx 0x4f85f8b…74c0933`log 1 · tick 168395
Sep 06, 13:33	Sell	19,402,989.9 shycat	$0.00000451	$87.42	`0x6adc5de…74fb31b`	Block 56,016,208`tx 0xf80e1bc…5ad92f2`log 335 · tick 167764
Sep 06, 13:33	Sell	21,407,250 shycat	$0.0000047	$100.69	`0x67558e3…4a791b5`	Block 56,016,208`tx 0x72080a9…4d5c5cb`log 312 · tick 167764
Sep 06, 13:33	Sell	11,201,372.5 shycat	$0.00000487	$54.56	`0x7b2bb6c…476579d`	Block 56,016,208`tx 0x4a26f5d…5d1f286`log 281 · tick 167764
Sep 06, 13:33	Sell	17,804,469.7 shycat	$0.00000503	$89.52	`0x524a3da…9ed5ce1`	Block 56,016,208`tx 0x1de9ea4…53cb979`log 257 · tick 167764
Sep 06, 13:33	Sell	14,870,642.6 shycat	$0.00000521	$77.53	`0xbcc053a…0e902eb`	Block 56,016,208`tx 0x0794942…cd537b4`log 228 · tick 167764
Sep 06, 13:33	Sell	12,295,538.8 shycat	$0.00000538	$66.10	`0xa2062ec…fe45d97`	Block 56,016,208`tx 0x660c67b…e0aeeae`log 179 · tick 167764
Sep 06, 13:33	Sell	18,374,299 shycat	$0.00000557	$102.33	`0xdc691ff…43f87e4`	Block 56,016,208`tx 0xacbc51d…4370489`log 93 · tick 167764
Sep 06, 13:33	Sell	14,615,295.6 shycat	$0.00000579	$84.60	`0x90924c7…54c738b`	Block 56,016,187`tx 0xb293310…43850e0`log 48 · tick 165228
Sep 06, 13:33	Sell	2,499,786.8 shycat	$0.00000598	$14.95	`0xfe2f7f5…39645d1`	Block 56,016,182`tx 0x6a5c86f…eb529c7`log 109 · tick 164882
Sep 06, 13:33	Sell	2,548,039.77 shycat	$0.00000602	$15.33	`0xb55f877…fffad44`	Block 56,016,182`tx 0xe293453…0770e21`log 89 · tick 164882
Sep 06, 13:33	Sell	100,817,600 shycat	$0.0000069	$695.41	`0x032c3f5…a252dab`	Block 56,016,144`tx 0x31574d9…42bdb4d`log 18 · tick 164761
Sep 06, 13:32	Sell	18,891,470.2 shycat	$0.00000805	$152.14	`0x8169b1a…89fe8d0`	Block 56,015,933`tx 0xc7bfa44…2fcd5a0`log 74 · tick 162183
Sep 06, 13:32	Sell	14,716,436.5 shycat	$0.00000844	$124.21	`0x96c10db…4d54c96`	Block 56,015,927`tx 0x5cda5ad…10ac62d`log 157 · tick 161661
Sep 06, 13:32	Sell	15,329,899.9 shycat	$0.00000881	$135.07	`0xc724012…6012dd8`	Block 56,015,927`tx 0x04d22ba…93ddc5f`log 137 · tick 161661
Sep 06, 13:32	Sell	12,256,966.9 shycat	$0.00000953	$116.86	`0x601fda8…b70bcdb`	Block 56,015,903`tx 0x7180cb7…d0d5671`log 9 · tick 160801
Sep 06, 13:32	Buy	2,499,786.8 shycat	$0.00000984	$24.60	`0xfe2f7f5…39645d1`	Block 56,015,827`tx 0xc8918f9…dbcd5ea`log 28 · tick 160440
Sep 06, 13:32	Buy	2,548,039.77 shycat	$0.00000977	$24.89	`0xb55f877…fffad44`	Block 56,015,827`tx 0xcc949c6…2f8feda`log 11 · tick 160440
Sep 06, 13:32	Buy	12,256,966.9 shycat	$0.00000956	$117.13	`0x601fda8…b70bcdb`	Block 56,015,825`tx 0xe104722…7b9db88`log 13 · tick 160589

Pool composition

The two token contracts that define this market

First token

SHY

iShares 1-3 Year Treasury Bond ETF0xbe274710bf3d9567e1b290ef6a5f9f90ca016fd8

SHY record

Second token

shycat

shy cat 0xec6eb915990f5c2e80f8463318926c5b29a1d701

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SHY issuer, backing model, and network availability remain source-backed on the token record.