Robinhood Chain · Uniswap

SQUI / SHY

An indexed onchain market containing SHY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $50.89
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SQUI close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$50.89 total liquidity

Token 0999,515,815 SQUI0x9a4842e…a8d1e18

USD price$0.0000196318 decimals

Token 10.595647651 SHY0xbe27471…a016fd8

USD price$85.44118 decimals

Rolling activity

Quote perspective: SQUI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00001963
24h high: $0.00001963
24h low: $0.00001963

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 3, 2026

Activity

USD volume: $3,948.09
Transactions: 51
Unique traders: 8
Buy swaps: 25
Sell swaps: 26
Unique buyers: 8
Unique sellers: 8
Buy volume: $1,993.00
Sell volume: $1,951.00

Fee stack

Pool fees: Unavailable
Base gas fees: $11.28
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $11.28
Average cost / trade: $0.22
Fees / volume: 0.286%
Gas / volume: 0.286%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 03, 02:39	Buy	325.393729 SQUI	$0.00001965	$0.01	`0xd7a3e30…a9e04b1`	Block 53,072,084`tx 0x5147718…75fcc49`log 45 · tick -152610
Sep 03, 02:39	Buy	650.470483 SQUI	$0.00001965	$0.01	`0xd7a3e30…a9e04b1`	Block 53,072,084`tx 0x5147718…75fcc49`log 39 · tick -152610
Sep 03, 02:39	Sell	342,920.665 SQUI	$0.00001961	$6.73	`0xd7a3e30…a9e04b1`	Block 53,072,084`tx 0x5147718…75fcc49`log 34 · tick -152610
Sep 03, 02:37	Buy	675.991653 SQUI	$0.00001953	$0.01	`0x3227094…7f778c9`	Block 53,070,972`tx 0x28352f7…3251af7`log 69 · tick -152603
Sep 03, 02:37	Buy	1,351.32624 SQUI	$0.00001953	$0.03	`0x3227094…7f778c9`	Block 53,070,972`tx 0x28352f7…3251af7`log 63 · tick -152603
Sep 03, 02:37	Sell	712,139.86 SQUI	$0.00001951	$13.89	`0x3227094…7f778c9`	Block 53,070,972`tx 0x28352f7…3251af7`log 58 · tick -152603
Sep 03, 02:37	Sell	1,373.03143 SQUI	$0.00001952	$0.03	`0x3227094…7f778c9`	Block 53,070,956`tx 0x924e3aa…d318224`log 40 · tick -152589
Sep 03, 02:37	Sell	6,861.3881 SQUI	$0.00001952	$0.13	`0x3227094…7f778c9`	Block 53,070,956`tx 0x924e3aa…d318224`log 33 · tick -152589
Sep 03, 02:37	Buy	722,251.379 SQUI	$0.00001955	$14.12	`0x3227094…7f778c9`	Block 53,070,956`tx 0x924e3aa…d318224`log 31 · tick -152589
Sep 03, 02:37	Buy	70,081.8178 SQUI	$0.00001953	$1.37	`0x12fba23…d70b3b1`	Block 53,070,877`tx 0x7022c3c…d12f8a7`log 48 · tick -152603
Sep 03, 02:37	Buy	140,133.407 SQUI	$0.00001953	$2.74	`0x12fba23…d70b3b1`	Block 53,070,877`tx 0x7022c3c…d12f8a7`log 42 · tick -152603
Sep 03, 02:37	Sell	68,802,645 SQUI	$0.00002093	$1,440.12	`0x12fba23…d70b3b1`	Block 53,070,877`tx 0x7022c3c…d12f8a7`log 37 · tick -152603
Sep 03, 02:37	Sell	63,778.6609 SQUI	$0.0000227	$1.45	`0x12fba23…d70b3b1`	Block 53,070,865`tx 0x20048d0…c3deb72`log 109 · tick -151175
Sep 03, 02:37	Sell	318,737.671 SQUI	$0.00002271	$7.24	`0x12fba23…d70b3b1`	Block 53,070,865`tx 0x20048d0…c3deb72`log 102 · tick -151175
Sep 03, 02:37	Buy	33,551,333.8 SQUI	$0.00002196	$736.95	`0x12fba23…d70b3b1`	Block 53,070,865`tx 0x20048d0…c3deb72`log 100 · tick -151175
Sep 03, 02:37	Sell	68,867.2378 SQUI	$0.00002105	$1.45	`0x12fba23…d70b3b1`	Block 53,070,864`tx 0xa474b7c…992b382`log 322 · tick -151879
Sep 03, 02:37	Sell	344,168.138 SQUI	$0.00002106	$7.25	`0x12fba23…d70b3b1`	Block 53,070,864`tx 0xa474b7c…992b382`log 315 · tick -151879
Sep 03, 02:37	Buy	36,228,225.1 SQUI	$0.00002034	$736.96	`0x12fba23…d70b3b1`	Block 53,070,864`tx 0xa474b7c…992b382`log 313 · tick -151879
Sep 03, 02:36	Buy	4,413.86877 SQUI	$0.00001951	$0.09	`0x5c0911c…d37240e`	Block 53,070,652`tx 0xe7e2282…eed1f27`log 143 · tick -152613
Sep 03, 02:36	Buy	8,823.5467 SQUI	$0.0000195	$0.17	`0x5c0911c…d37240e`	Block 53,070,652`tx 0xe7e2282…eed1f27`log 137 · tick -152613

Pool composition

The two token contracts that define this market

First token

SQUI

Squishy0x9a4842e47cf5216b35d2b5752d9ca7915a8d1e18

First asset

Second token

SHY

iShares 1-3 Year Treasury Bond ETF0xbe274710bf3d9567e1b290ef6a5f9f90ca016fd8

SHY record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SHY issuer, backing model, and network availability remain source-backed on the token record.