Robinhood Chain · Uniswap

USDG / SHY

An indexed onchain market containing SHY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $605.87
24-hour volume: $265.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SHY close in USD, filtered pair bars

$80.4953−1.60%Sep 13, 2026, 12 AM UTC

$85.683$80.0237

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$605.87 total liquidity

Token 0605.946465 USDG0x5fc5360…6f1d168

USD price$0.999886 decimals

Token 1103.536309 SHY0xbe27471…a016fd8

USD price$80.495318 decimals

Rolling activity

Quote perspective: SHY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-5.5%	$265.00
4 hours	-5.5%	$265.00
12 hours	-5.5%	$265.00
24 hours	-5.5%	$265.00

Current quote price: $80.4953
24h high: $85.1782
24h low: $80.4953

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $264.83
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $265.00

Fee stack

Pool fees: $12.81
Base gas fees: $0.08
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $12.89
Average cost / trade: $12.89
Fees / volume: 4.869%
Gas / volume: 0.031%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

18 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:31	Sell	3.35598231 SHY	$78.912	$264.83	`0xa396bf1…2c6020f`	Block 61,923,086`tx 0x00dd650…5081b33`log 15 · tick 232439
Sep 11, 06:44	Sell	0.02214577 SHY	$80.9888	$1.79	`0xbe99ec9…267b77f`	Block 60,054,330`tx 0xd5c6318…b72d0fb`log 2 · tick 231873
Sep 06, 13:33	Sell	0.982960676 SHY	$81.5134	$80.12	`0x90924c7…54c738b`	Block 56,016,187`tx 0xb293310…43850e0`log 59 · tick 231870
Sep 06, 13:33	Sell	0.171565671 SHY	$82.1202	$14.09	`0xfe2f7f5…39645d1`	Block 56,016,182`tx 0x6a5c86f…eb529c7`log 120 · tick 231744
Sep 06, 13:33	Sell	0.175936224 SHY	$82.3044	$14.48	`0xb55f877…fffad44`	Block 56,016,182`tx 0xe293453…0770e21`log 100 · tick 231744
Sep 06, 13:32	Sell	1.41892185 SHY	$83.15	$117.98	`0x96c10db…4d54c96`	Block 56,015,927`tx 0x5cda5ad…10ac62d`log 168 · tick 231699
Sep 06, 13:32	Sell	1.54300461 SHY	$84.7708	$130.80	`0xc724012…6012dd8`	Block 56,015,927`tx 0x04d22ba…93ddc5f`log 148 · tick 231699
Sep 06, 13:32	Sell	1.28437414 SHY	$86.3615	$110.92	`0x601fda8…b70bcdb`	Block 56,015,903`tx 0x7180cb7…d0d5671`log 20 · tick 231313
Sep 06, 13:32	Buy	1.29114777 SHY	$95.532	$123.35	`0x601fda8…b70bcdb`	Block 56,015,825`tx 0xe104722…7b9db88`log 7 · tick 231143
Sep 06, 13:32	Sell	1.96973524 SHY	$86.6925	$170.76	`0x8169b1a…89fe8d0`	Block 56,015,750`tx 0x1b32fca…7fd44c3`log 40 · tick 231323
Sep 06, 13:32	Buy	3.91218766 SHY	$94.5861	$370.04	`0x8169b1a…89fe8d0`	Block 56,015,736`tx 0x21e2f43…181aba6`log 9 · tick 231062
Sep 06, 13:32	Sell	0.175939955 SHY	$83.2974	$14.66	`0x8acdfa1…10f7250`	Block 56,015,725`tx 0x2f13c6b…9ed2aa4`log 57 · tick 231603
Sep 06, 13:32	Buy	1.40356926 SHY	$91.3957	$128.28	`0x90924c7…54c738b`	Block 56,015,724`tx 0x4ca6794…ec774fd`log 43 · tick 231580
Sep 06, 13:32	Sell	2.82132027 SHY	$83.3287	$235.10	`0xd712129…edd3279`	Block 56,015,518`tx 0x2875ffa…e64b471`log 56 · tick 231771
Sep 06, 13:32	Buy	5.50680805 SHY	$90.4723	$498.21	`0x032c3f5…a252dab`	Block 56,015,517`tx 0x27f9edb…69a697c`log 183 · tick 231405
Sep 04, 10:57	Buy	0.7 SHY	$86.6163	$60.63	`0xf3f71c3…b5c4872`	Block 54,211,186`tx 0xee4a6f1…b153665`log 13 · tick 232150
Sep 03, 22:53	Sell	0.555502984 SHY	$78.203	$43.44	`0x1dbf1a7…88dc026`	Block 53,781,955`tx 0xbfbefe2…0b917a4`log 31 · tick 232281
Sep 03, 22:53	Buy	0.572545034 SHY	$86.4806	$49.51	`0x1dbf1a7…88dc026`	Block 53,781,831`tx 0xc799c40…b295e94`log 19 · tick 232170

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

SHY

iShares 1-3 Year Treasury Bond ETF0xbe274710bf3d9567e1b290ef6a5f9f90ca016fd8

SHY record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SHY issuer, backing model, and network availability remain source-backed on the token record.