First token
ASTK
AllStocks0x9c9a600a0d29f28219cd521c0bf489fe145c6969Robinhood Chain · Uniswap
ASTK / SHY
An indexed onchain market containing SHY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $161.08
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SHY close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$161.08 total liquidity
Token 0202.956369 ASTK
0x9c9a600…45c6969USD price$0.7936786 decimals
Token 10.00340981596 SHY
0xbe27471…a016fd8USD price$80.495318 decimals
Rolling activity
Quote perspective: SHY
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $70.1907
- 24h high
- $70.1907
- 24h low
- $70.1907
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $70.48
- Transactions
- 32
- Unique traders
- 23
- Buy swaps
- 20
- Sell swaps
- 12
- Unique buyers
- 14
- Unique sellers
- 11
- Buy volume
- $24.00
- Sell volume
- $46.00
Fee stack
- Pool fees
- $0.70
- Base gas fees
- $0.26
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $0.97
- Average cost / trade
- $0.03
- Fees / volume
- 1.373%
- Gas / volume
- 0.373%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.00395385313 SHY | $68.7067 | $0.27 | 0xe03727c…51fb215 | Block 36,263,136tx 0xb266f56…3844dbflog 46 · tick 202401 | |
| Buy | 0.00647715433 SHY | $66.4499 | $0.43 | 0xabefb7d…a081b61 | Block 36,152,008tx 0x38205eb…59c7c65log 289 · tick 203030 | |
| Sell | 0.0091520964 SHY | $85.4865 | $0.78 | 0x61c333a…01a13ce | Block 36,136,052tx 0x24ccad2…07a5a6alog 149 · tick 204018 | |
| Buy | 0.00751326231 SHY | $73.2125 | $0.55 | 0x691b298…5016ff5 | Block 36,081,819tx 0xa6fe3a9…fbc2d85log 7 · tick 202621 | |
| Buy | 0.0147031644 SHY | $75.2961 | $1.11 | 0x8a284f9…d0befc6 | Block 36,035,031tx 0x8066c07…ce1ca32log 384 · tick 203787 | |
| Buy | 0.0130713961 SHY | $74.9742 | $0.98 | 0x7d72590…f0dee69 | Block 36,033,324tx 0x252205b…ad95c2dlog 186 · tick 205887 | |
| Buy | 0.00738691145 SHY | $71.7553 | $0.53 | 0x4db5d24…5223ea4 | Block 36,031,295tx 0xe040dfd…958166alog 33 · tick 207586 | |
| Buy | 0.015145197 SHY | $74.6534 | $1.13 | 0xb3d28a2…c14c8c5 | Block 36,026,632tx 0x738e78c…deae411log 232 · tick 208486 | |
| Buy | 0.0105196405 SHY | $61.805 | $0.65 | 0xabedba0…e0023da | Block 36,026,044tx 0x974402f…f337cb6log 48 · tick 210213 | |
| Sell | 0.009352795 SHY | $86.4564 | $0.81 | 0x8babcd7…8078178 | Block 36,019,196tx 0x0bb4ff5…980c665log 88 · tick 211331 | |
| Buy | 0.0185783061 SHY | $73.5256 | $1.37 | 0xe921f95…60a9410 | Block 36,015,872tx 0x9ac6b1a…a6c3e6elog 121 · tick 210350 | |
| Buy | 0.0127770331 SHY | $75.1499 | $0.96 | 0xa06442e…419dd13 | Block 36,015,210tx 0xee0a3d0…f227fa5log 53 · tick 212271 | |
| Buy | 0.032307652 SHY | $71.4896 | $2.31 | 0x095e8f1…b03e35e | Block 36,013,791tx 0x8aab90a…c5fc4b1log 4 · tick 213492 | |
| Sell | 0.0125304824 SHY | $84.7409 | $1.06 | 0x6dd9459…d0ffe8c | Block 36,005,846tx 0x0131f64…a1a24a5log 120 · tick 216284 | |
| Buy | 0.0154620966 SHY | $75.8161 | $1.17 | 0x7d72590…f0dee69 | Block 36,002,705tx 0xf85e088…3ed7f65log 294 · tick 215258 | |
| Sell | 0.020270717 SHY | $86.4725 | $1.75 | 0x04f0f13…50edfcb | Block 35,999,977tx 0x047b574…9c5d9b5log 329 · tick 216529 | |
| Buy | 0.0250010853 SHY | $73.6608 | $1.84 | 0xe03727c…51fb215 | Block 35,999,470tx 0x4153f5e…4c92dc0log 258 · tick 214863 | |
| Sell | 0.0285073246 SHY | $82.7108 | $2.36 | 0x1712f11…523c68b | Block 35,998,499tx 0xbf90079…b245de8log 144 · tick 216918 | |
| Sell | 0.0132209381 SHY | $84.9052 | $1.12 | 0x1d5f8e4…c054c62 | Block 35,997,720tx 0x3f4c3d7…9380caalog 251 · tick 214582 | |
| Buy | 0.0206702437 SHY | $73.7733 | $1.52 | 0x8babcd7…8078178 | Block 35,996,294tx 0xc55529a…8bebf9alog 277 · tick 213398 |
Pool composition
The two token contracts that define this market
Second token
SHY
iShares 1-3 Year Treasury Bond ETF0xbe274710bf3d9567e1b290ef6a5f9f90ca016fd8How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SHY issuer, backing model, and network availability remain source-backed on the token record.