Robinhood Chain · Uniswap

USDG / SHY

An indexed onchain market containing SHY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SHY close in USD, filtered pair bars

$82.7552+1.11%Sep 7, 2026, 12 AM UTC

$82.9764$80.5404

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000049 USDG0x5fc5360…6f1d168

USD price$1.00036 decimals

Token 10.0951902111 SHY0xbe27471…a016fd8

USD price$80.495318 decimals

Rolling activity

Quote perspective: SHY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $82.7552
24h high: $82.7552
24h low: $82.7552

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 7, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 03, 07:03	Sell	0.610202587 SHY	$81.9557	$50.01	`0xcd6d31b…4f58355`	Block 53,226,858`tx 0x19e14d9…c5aebb2`log 147 · tick 232162
Sep 03, 07:02	Sell	1.87712332 SHY	$82.0128	$153.95	`0xbfdfe9d…ae06d8d`	Block 53,226,321`tx 0x72f6f2f…d99c604`log 29 · tick 232159
Sep 03, 06:57	Sell	0.610128127 SHY	$82.0771	$50.08	`0x772890c…6195028`	Block 53,223,189`tx 0x3f58147…168a51f`log 10 · tick 232148
Sep 03, 05:55	Sell	0.610351563 SHY	$82.1045	$50.11	`0xcd6d31b…4f58355`	Block 53,186,586`tx 0xac09d96…7ad3fec`log 31 · tick 232144
Sep 03, 05:49	Sell	0.609458801 SHY	$82.1357	$50.06	`0x9efc878…d59d605`	Block 53,183,403`tx 0xd4a9675…a104bf9`log 20 · tick 232141
Sep 03, 05:29	Sell	4.87263863 SHY	$82.2715	$400.88	`0x9efc878…d59d605`	Block 53,171,728`tx 0x304441a…6d20043`log 8 · tick 232137
Sep 03, 05:24	Sell	2.43750762 SHY	$82.4297	$200.92	`0x772890c…6195028`	Block 53,168,851`tx 0x0ea417c…41aaa5c`log 75 · tick 232111
Sep 03, 05:24	Sell	2.43750762 SHY	$82.5395	$201.19	`0x4a438c7…0bffbbe`	Block 53,168,718`tx 0x815b465…6c6137f`log 198 · tick 232097
Sep 03, 05:22	Sell	4.87442087 SHY	$82.6982	$403.11	`0x4a438c7…0bffbbe`	Block 53,167,562`tx 0x26f97ad…97efcf5`log 8 · tick 232084
Sep 03, 05:22	Sell	2.43929225 SHY	$82.8662	$202.13	`0xcd6d31b…4f58355`	Block 53,167,292`tx 0xc102daf…e4d9fe1`log 68 · tick 232057
Sep 03, 03:44	Sell	0.544196866 SHY	$82.9339	$45.13	`0xff6708b…6e22c38`	Block 53,110,272`tx 0xac20233…0c9e7c5`log 36 · tick 232044
Sep 03, 02:39	Buy	11.857538 SHY	$84.3537	$1,000.23	`0x772890c…6195028`	Block 53,072,358`tx 0x81c6924…ffd8726`log 28 · tick 232041
Sep 03, 02:39	Sell	0.0796815985 SHY	$82.3988	$6.57	`0xd7a3e30…a9e04b1`	Block 53,072,084`tx 0x5147718…75fcc49`log 67 · tick 232107
Sep 03, 02:39	Buy	11.9351099 SHY	$83.7977	$1,000.13	`0x4a438c7…0bffbbe`	Block 53,071,931`tx 0xa9b0b85…662f3a3`log 39 · tick 232106
Sep 03, 02:37	Sell	0.165648868 SHY	$81.8627	$13.56	`0x3227094…7f778c9`	Block 53,070,972`tx 0x28352f7…3251af7`log 89 · tick 232172
Sep 03, 02:37	Buy	0.170728541 SHY	$83.5247	$14.26	`0x3227094…7f778c9`	Block 53,070,956`tx 0x924e3aa…d318224`log 28 · tick 232171
Sep 03, 02:37	Sell	17.172939 SHY	$82.2432	$1,412.36	`0x12fba23…d70b3b1`	Block 53,070,877`tx 0x7022c3c…d12f8a7`log 68 · tick 232172
Sep 03, 02:37	Buy	8.8295797 SHY	$84.1021	$742.59	`0x12fba23…d70b3b1`	Block 53,070,865`tx 0x20048d0…c3deb72`log 97 · tick 232078
Sep 03, 02:37	Buy	8.87276392 SHY	$83.6928	$742.59	`0x12fba23…d70b3b1`	Block 53,070,864`tx 0xa474b7c…992b382`log 310 · tick 232127
Sep 03, 02:36	Sell	1.08056672 SHY	$81.8503	$88.44	`0x5c0911c…d37240e`	Block 53,070,652`tx 0xe7e2282…eed1f27`log 163 · tick 232176

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

SHY

iShares 1-3 Year Treasury Bond ETF0xbe274710bf3d9567e1b290ef6a5f9f90ca016fd8

SHY record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SHY issuer, backing model, and network availability remain source-backed on the token record.