First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / SHY
An indexed onchain market containing SHY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.40
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SHY close in USD, filtered pair bars
$81.7757+0.00%Sep 8, 2026, 12 AM UTC
$81.7767$81.7646
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.40 total liquidity
Token 00.399089 USDG
0x5fc5360…6f1d168USD price$1.00036 decimals
Token 10.0018531382 SHY
0xbe27471…a016fd8USD price$85.44118 decimals
Rolling activity
Quote perspective: SHY
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $81.7757
- 24h high
- $81.7757
- 24h low
- $81.7757
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0173857807 SHY | $81.8044 | $1.42 | 0x894255e…0040556 | Block 56,589,599tx 0xe16b41f…17806f0log 57 · tick 232282 | |
| Buy | 0.2337847 SHY | $81.8099 | $19.13 | 0x82f70e6…6b62567 | Block 56,383,685tx 0xc2ee42e…ac09e97log 6 · tick 232282 | |
| Buy | 0.0610937748 SHY | $81.8103 | $5.00 | 0xfaa367d…959b735 | Block 56,364,828tx 0x355d94e…fa28f5clog 70 · tick 232283 | |
| Sell | 0.728282926 SHY | $81.7266 | $59.52 | 0x50fe3ad…6f4eeae | Block 56,016,209tx 0x561e108…d9130ddlog 39 · tick 232283 | |
| Sell | 0.816988707 SHY | $81.7305 | $66.77 | 0xd141cc6…3aaeca4 | Block 56,016,209tx 0x4f85f8b…74c0933log 13 · tick 232283 | |
| Sell | 1.0156681 SHY | $81.7352 | $83.02 | 0x6adc5de…74fb31b | Block 56,016,208tx 0xf80e1bc…5ad92f2log 347 · tick 232282 | |
| Sell | 1.16986783 SHY | $81.7407 | $95.63 | 0x67558e3…4a791b5 | Block 56,016,208tx 0x72080a9…4d5c5cblog 324 · tick 232282 | |
| Sell | 0.633909724 SHY | $81.7453 | $51.82 | 0x7b2bb6c…476579d | Block 56,016,208tx 0x4a26f5d…5d1f286log 293 · tick 232282 | |
| Sell | 1.04010663 SHY | $81.7496 | $85.03 | 0x524a3da…9ed5ce1 | Block 56,016,208tx 0x1de9ea4…53cb979log 269 · tick 232282 | |
| Sell | 0.900826937 SHY | $81.7545 | $73.65 | 0xbcc053a…0e902eb | Block 56,016,208tx 0x0794942…cd537b4log 240 · tick 232282 | |
| Sell | 0.768045236 SHY | $81.7588 | $62.79 | 0xa2062ec…fe45d97 | Block 56,016,208tx 0x660c67b…e0aeeaelog 191 · tick 232282 | |
| Sell | 1.18900809 SHY | $81.7637 | $97.22 | 0xdc691ff…43f87e4 | Block 56,016,208tx 0xacbc51d…4370489log 105 · tick 232282 | |
| Sell | 7.94304639 SHY | $81.7844 | $649.62 | 0x032c3f5…a252dab | Block 56,016,144tx 0x31574d9…42bdb4dlog 33 · tick 232278 | |
| Sell | 1.73793942 SHY | $81.7996 | $142.16 | 0x8169b1a…89fe8d0 | Block 56,015,933tx 0xc7bfa44…2fcd5a0log 85 · tick 232273 | |
| Buy | 0.175939955 SHY | $81.8994 | $14.41 | 0x8acdfa1…10f7250 | Block 56,015,725tx 0x2f13c6b…9ed2aa4log 58 · tick 232272 | |
| Buy | 1.50614387 SHY | $81.8965 | $123.35 | 0x96c10db…4d54c96 | Block 56,015,695tx 0x8ccc007…26e88fdlog 55 · tick 232272 | |
| Buy | 1.50628594 SHY | $81.8888 | $123.35 | 0xc724012…6012dd8 | Block 56,015,695tx 0xd57b323…caf0285log 35 · tick 232272 | |
| Buy | 1.48790969 SHY | $81.8812 | $121.83 | 0x50fe3ad…6f4eeae | Block 56,015,685tx 0x8e61380…69b4d53log 88 · tick 232273 | |
| Buy | 1.14795488 SHY | $81.8745 | $93.99 | 0x7b2bb6c…476579d | Block 56,015,684tx 0x047e2fe…875cccalog 251 · tick 232274 | |
| Buy | 1.60228932 SHY | $81.8674 | $131.18 | 0xd141cc6…3aaeca4 | Block 56,015,684tx 0x4ffa07b…ce5a8e2log 227 · tick 232274 |
Pool composition
The two token contracts that define this market
Second token
SHY
iShares 1-3 Year Treasury Bond ETF0xbe274710bf3d9567e1b290ef6a5f9f90ca016fd8How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SHY issuer, backing model, and network availability remain source-backed on the token record.