First token
GIRL
SHYGIRL0xb4c03883b6daf3a26b86a00ec33482e9f55a0901Robinhood Chain · Uniswap
GIRL / SHY
An indexed onchain market containing SHY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · GIRL close in USD, filtered pair bars
$0.000004−6.00%Sep 3, 2026, 12 AM UTC
$0.000004$0.000004
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 01,000,000,000 GIRL
0xb4c0388…55a0901USD price$0.0000043318 decimals
Token 10.000000000000000004 SHY
0xbe27471…a016fd8USD price$85.44118 decimals
Rolling activity
Quote perspective: GIRL
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00000407
- 24h high
- $0.00000407
- 24h low
- $0.00000407
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $46.04
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $46.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.16
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.16
- Average cost / trade
- $0.16
- Fees / volume
- 0.353%
- Gas / volume
- 0.353%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 11,178,719.8 GIRL | $0.00000407 | $45.53 | 0xff6708b…6e22c38 | Block 53,110,272tx 0xac20233…0c9e7c5log 25 · tick -168400 | |
| Sell | 25,987,815.5 GIRL | $0.00000445 | $115.63 | 0x1d6bc92…3d5f4cd | Block 52,640,809tx 0x8af8494…25ba1e6log 120 · tick -168176 | |
| Buy | 5,073,977.42 GIRL | $0.00000459 | $23.31 | 0x1d6bc92…3d5f4cd | Block 52,636,238tx 0x43d429c…8e8a83dlog 80 · tick -167643 | |
| Buy | 5,133,731.51 GIRL | $0.00000454 | $23.31 | 0x1d6bc92…3d5f4cd | Block 52,636,222tx 0xc385cf8…c1861a3log 72 · tick -167748 | |
| Buy | 5,194,715.02 GIRL | $0.00000449 | $23.31 | 0x1d6bc92…3d5f4cd | Block 52,636,211tx 0xd46c343…7e57bd6log 55 · tick -167854 | |
| Buy | 5,257,020.21 GIRL | $0.00000443 | $23.31 | 0x1d6bc92…3d5f4cd | Block 52,636,200tx 0xed1e092…0af5a1flog 81 · tick -167960 | |
| Buy | 5,328,371.28 GIRL | $0.00000438 | $23.34 | 0x1d6bc92…3d5f4cd | Block 52,636,189tx 0x2a42c37…1b40e5flog 77 · tick -168068 | |
| Sell | 11,973,871.6 GIRL | $0.00000437 | $52.27 | 0x1d6bc92…3d5f4cd | Block 52,465,825tx 0xc0a3963…15df187log 41 · tick -168176 | |
| Sell | 1,150,717.52 GIRL | $0.00000431 | $4.96 | 0xc81e6eb…f46d9d1 | Block 52,287,648tx 0xf84d58c…fcd0237log 4 · tick -168176 | |
| Buy | 1,150,717.52 GIRL | $0.0000046 | $5.29 | 0xc81e6eb…f46d9d1 | Block 52,285,996tx 0x3d2089b…1f6cb3flog 21 · tick -167916 | |
| Buy | 3,395,645.69 GIRL | $0.0000046 | $15.61 | 0x646758e…d8ceac6 | Block 52,285,985tx 0x9307e88…d65ffe8log 47 · tick -167940 | |
| Buy | 19,371,715.1 GIRL | $0.00000451 | $87.35 | 0x582fd55…5a039b7 | Block 52,285,981tx 0x7e03a64…53b1ff6log 83 · tick -168009 |
Pool composition
The two token contracts that define this market
Second token
SHY
iShares 1-3 Year Treasury Bond ETF0xbe274710bf3d9567e1b290ef6a5f9f90ca016fd8How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SHY issuer, backing model, and network availability remain source-backed on the token record.