First token
PUS
PUSSY0x02865f3e015d68080644d78226a82f75816c05fdRobinhood Chain · Uniswap
PUS / SHY
An indexed onchain market containing SHY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $48.17
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · PUS close in USD, filtered pair bars
$0.00002−1.18%Sep 8, 2026, 12 AM UTC
$0.00002$0.00002
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$48.17 total liquidity
Token 0999,612,740 PUS
0x02865f3…16c05fdUSD price$0.0000197818 decimals
Token 10.598393228 SHY
0xbe27471…a016fd8USD price$80.495318 decimals
Rolling activity
Quote perspective: PUS
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00001978
- 24h high
- $0.00001978
- 24h low
- $0.00001978
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $97.99
- Transactions
- 3
- Unique traders
- 1
- Buy swaps
- 2
- Sell swaps
- 1
- Unique buyers
- 1
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $98.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $0.41
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.41
- Average cost / trade
- $0.14
- Fees / volume
- 0.419%
- Gas / volume
- 0.419%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 4,691.66601 PUS | $0.0000198 | $0.09 | 0x7988f7d…0b74af2 | Block 57,672,301tx 0x0df077c…0c48b19log 43 · tick -152380 | |
| Buy | 9,378.88489 PUS | $0.0000198 | $0.19 | 0x7988f7d…0b74af2 | Block 57,672,301tx 0x0df077c…0c48b19log 37 · tick -152380 | |
| Sell | 4,921,800.42 PUS | $0.00001985 | $97.72 | 0x7988f7d…0b74af2 | Block 57,672,301tx 0x0df077c…0c48b19log 31 · tick -152380 | |
| Sell | 1,025,649.47 PUS | $0.00002001 | $20.53 | 0x7988f7d…0b74af2 | Block 57,206,182tx 0x6164235…e484d38log 154 · tick -152281 | |
| Sell | 5,128,247.34 PUS | $0.00002014 | $103.27 | 0x7988f7d…0b74af2 | Block 57,206,182tx 0x6164235…e484d38log 147 · tick -152281 | |
| Buy | 12,479,222.5 PUS | $0.00002003 | $249.96 | 0x7988f7d…0b74af2 | Block 57,206,182tx 0x6164235…e484d38log 144 · tick -152281 |
Pool composition
The two token contracts that define this market
Second token
SHY
iShares 1-3 Year Treasury Bond ETF0xbe274710bf3d9567e1b290ef6a5f9f90ca016fd8How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SHY issuer, backing model, and network availability remain source-backed on the token record.