Robinhood Chain · Rialto

USDG / SIMO

An indexed onchain market containing SIMO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Rialto

Pool price history

Rialto · Robinhood Chain · SIMO close in USD, filtered pair bars

$270.23+10.16%Sep 11, 2026, 12 AM UTC

$272.72$242.82

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00 USDG0x5fc5360…6f1d168

USD price$0.9998996 decimals

Token 10 SIMO0x77e655e…1a60e81

USD price$271.787618 decimals

Rolling activity

Quote perspective: SIMO

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $270.2255
24h high: $270.2255
24h low: $270.2255

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 11, 2026

Activity

USD volume: $500.01
Transactions: 2
Unique traders: 2
Buy swaps: 2
Sell swaps: 0
Unique buyers: 2
Unique sellers: 0
Buy volume: $500.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 11, 17:10	Buy	1.41464032 SIMO	$282.7612	$400.01	`0x2cb2086…6e91691`	Block 60,422,679`tx 0x7d182b6…faaf0f0`log 23
Sep 11, 15:10	Buy	0.364286395 SIMO	$274.5096	$100.00	`0x112a586…bdd5269`	Block 60,352,169`tx 0x2958bf9…821fac0`log 94
Sep 09, 13:31	Buy	1.45927449 SIMO	$274.1001	$399.99	`0x4085daf…50b9dbc`	Block 58,584,150`tx 0x8a7f1a9…f313584`log 54
Sep 08, 18:09	Buy	0.477318141 SIMO	$268.6465	$128.23	`0xff013a8…40b8621`	Block 57,893,522`tx 0x42dc2c9…c9cb8b6`log 51
Sep 08, 16:21	Buy	1.50071221 SIMO	$266.5437	$400.01	`0x4085daf…50b9dbc`	Block 57,828,833`tx 0x8f27183…b09fd9b`log 23
Sep 08, 15:58	Buy	1.35998532 SIMO	$264.7461	$360.05	`0x2cb2086…6e91691`	Block 57,815,291`tx 0xe126fb4…e45bf16`log 44
Sep 08, 14:41	Buy	1.5216254 SIMO	$262.8631	$399.98	`0x4085daf…50b9dbc`	Block 57,769,602`tx 0xd1ebb7d…2a26e98`log 54
Sep 08, 14:40	Buy	0.490500974 SIMO	$261.6491	$128.34	`0xff013a8…40b8621`	Block 57,769,191`tx 0x2b9b2b7…a4dfef7`log 84
Sep 04, 22:00	Buy	1.95256796 SIMO	$256.1234	$500.10	`0x9b63caf…b9d6a3a`	Block 54,604,797`tx 0xcb846ea…f13b3d7`log 187
Sep 04, 21:32	Buy	0.627648296 SIMO	$254.9546	$160.02	`0x7b4d90f…837a550`	Block 54,587,678`tx 0x3b78047…5439b0d`log 174
Sep 04, 15:14	Buy	1.58717518 SIMO	$252.0192	$400.00	`0x4085daf…50b9dbc`	Block 54,363,903`tx 0xe8bfbfd…fa861cc`log 41
Sep 04, 15:09	Buy	0.20046552 SIMO	$249.4524	$50.01	`0xe3467e5…901af4b`	Block 54,360,678`tx 0x7bf1157…74dcf37`log 256
Sep 04, 14:42	Buy	0.604220056 SIMO	$248.2906	$150.02	`0xff013a8…40b8621`	Block 54,344,474`tx 0x2fc087c…d3ec313`log 53
Sep 04, 14:36	Buy	0.608490219 SIMO	$246.5352	$150.01	`0xff013a8…40b8621`	Block 54,341,428`tx 0xefbddb8…9c73c8a`log 14
Sep 04, 14:07	Buy	0.612805809 SIMO	$244.8139	$150.02	`0xff013a8…40b8621`	Block 54,324,097`tx 0x1845c50…8b9cf7f`log 68
Sep 04, 06:00	Sell	0.61 SIMO	$221.4785	$135.10	`0x7b7fb7d…1046ce9`	Block 54,034,948`tx 0x3e13840…87317c1`log 381
Sep 04, 05:59	Sell	0.61 SIMO	$222.3774	$135.65	`0x7b7fb7d…1046ce9`	Block 54,034,676`tx 0xb5f5f19…656acb7`log 52
Sep 04, 05:58	Sell	0.610881841 SIMO	$224.1694	$136.94	`0x7b7fb7d…1046ce9`	Block 54,034,315`tx 0x2392569…cd70b93`log 21
Sep 04, 01:38	Sell	0.872 SIMO	$216.6117	$188.89	`0x7b7fb7d…1046ce9`	Block 53,879,700`tx 0x030b78f…d511c43`log 28
Sep 04, 01:37	Sell	0.872 SIMO	$217.6519	$189.79	`0x7b7fb7d…1046ce9`	Block 53,879,365`tx 0xd726881…f384510`log 20

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

SIMO

Silicon Motion0x77e655e37f4d913fb9540e0d541d824171a60e81

SIMO record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SIMO issuer, backing model, and network availability remain source-backed on the token record.