First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / SIMO
An indexed onchain market containing SIMO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $649.45
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SIMO close in USD, filtered pair bars
$275.78+16.06%Sep 11, 2026, 12 AM UTC
$279.60$233.81
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$649.45 total liquidity
Token 00.262175027 WETH
0x0bd7d30…eacad73USD price$2,477.164818 decimals
Token 114.5030481 SIMO
0x77e655e…1a60e81USD price$277.579718 decimals
Rolling activity
Quote perspective: SIMO
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $275.7829
- 24h high
- $275.7829
- 24h low
- $275.7829
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $141.96
- Transactions
- 3
- Unique traders
- 2
- Buy swaps
- 2
- Sell swaps
- 1
- Unique buyers
- 1
- Unique sellers
- 1
- Buy volume
- $72.00
- Sell volume
- $70.00
Fee stack
- Pool fees
- $6.98
- Base gas fees
- $0.11
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $7.09
- Average cost / trade
- $2.36
- Fees / volume
- 4.994%
- Gas / volume
- 0.074%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.132711485 SIMO | $288.6232 | $38.30 | 0xe3467e5…901af4b | Block 60,440,510tx 0x7a488fb…858c3b9log 32 · tick 22310 | |
| Buy | 0.119123062 SIMO | $286.664 | $34.15 | 0xe3467e5…901af4b | Block 60,435,203tx 0x04bf2e7…60c7ebdlog 27 · tick 22429 | |
| Sell | 0.280916107 SIMO | $247.434 | $69.51 | 0x16e3017…6f9fd8d | Block 59,842,204tx 0x9f4b7c2…0126289log 160 · tick 22535 | |
| Sell | 0.187277405 SIMO | $251.3654 | $47.08 | 0x16e3017…6f9fd8d | Block 59,808,397tx 0x00fb928…41f2eablog 18 · tick 22296 | |
| Buy | 0.387353194 SIMO | $277.6332 | $107.54 | 0x87edc52…a27c19e | Block 58,904,031tx 0xbaa28d0…4c09b85log 91 · tick 22136 | |
| Buy | 0.438671351 SIMO | $269.2314 | $118.10 | 0x39037a9…51e4eb1 | Block 58,853,184tx 0x93f3a49…58cb8c5log 31 · tick 22484 | |
| Buy | 0.307054523 SIMO | $260.5773 | $80.01 | 0xfbdfe16…7ee0088 | Block 58,853,134tx 0x8405d60…770d8bflog 137 · tick 22871 | |
| Sell | 1.0693756 SIMO | $242.6295 | $259.46 | 0xb969b36…66e15f4 | Block 58,852,714tx 0x636d4d1…b8839c3log 57 · tick 23137 | |
| Buy | 0.320847876 SIMO | $280.2175 | $89.91 | 0x9f623d1…98815a4 | Block 58,608,761tx 0x4261037…f293a12log 33 · tick 22242 | |
| Buy | 0.599480604 SIMO | $267.0602 | $160.10 | 0x9f623d1…98815a4 | Block 57,952,417tx 0x4e4b2d5…33349b8log 33 · tick 22529 | |
| Buy | 0.216862636 SIMO | $258.1956 | $55.99 | 0xdaba385…b3cd466 | Block 57,360,981tx 0x357e798…81b1897log 29 · tick 23055 | |
| Buy | 0.485404029 SIMO | $247.2622 | $120.02 | 0xfbdfe16…7ee0088 | Block 54,365,572tx 0x5e438bb…2a6badclog 146 · tick 23242 | |
| Buy | 0.447215655 SIMO | $237.6534 | $106.28 | 0xdaba385…b3cd466 | Block 54,307,952tx 0x202a174…e4ab344log 125 · tick 23654 | |
| Sell | 0.63 SIMO | $221.3644 | $139.46 | 0x33c6968…8ffd9b7 | Block 54,088,616tx 0xbfb1968…d3b769clog 33 · tick 24109 | |
| Sell | 0.144904905 SIMO | $231.3377 | $33.52 | 0x3f48b00…bc99dbb | Block 53,789,561tx 0xe3c5167…d0bda70log 53 · tick 23526 | |
| Sell | 0.0239993069 SIMO | $239.2961 | $5.74 | 0x3bcf87b…8a2a96a | Block 53,665,671tx 0xc3c670c…e06a4d8log 211 · tick 23033 |
Pool composition
The two token contracts that define this market
Second token
SIMO
Silicon Motion0x77e655e37f4d913fb9540e0d541d824171a60e81How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SIMO issuer, backing model, and network availability remain source-backed on the token record.