First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / SIMO
An indexed onchain market containing SIMO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $244.76
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SIMO close in USD, filtered pair bars
$260.58+6.10%Sep 9, 2026, 12 AM UTC
$262.66$237.69
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$244.76 total liquidity
Token 00.0986883446 WETH
0x0bd7d30…eacad73USD price$2,480.142818 decimals
Token 12.61823795 SIMO
0x77e655e…1a60e81USD price$277.579718 decimals
Rolling activity
Quote perspective: SIMO
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $260.5789
- 24h high
- $260.5789
- 24h low
- $260.5789
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $51.43
- Transactions
- 2
- Unique traders
- 2
- Buy swaps
- 1
- Sell swaps
- 1
- Unique buyers
- 1
- Unique sellers
- 1
- Buy volume
- $40.00
- Sell volume
- $11.00
Fee stack
- Pool fees
- $2.58
- Base gas fees
- $0.09
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $2.66
- Average cost / trade
- $1.33
- Fees / volume
- 5.18%
- Gas / volume
- 0.171%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0455514372 SIMO | $250.0084 | $11.39 | 0xf3d863f…651f357 | Block 58,852,718tx 0xdafaf6f…ebfe9e1log 3 · tick 22490 | |
| Buy | 0.146411941 SIMO | $273.4891 | $40.04 | 0x9f623d1…98815a4 | Block 58,608,761tx 0x4261037…f293a12log 38 · tick 22271 | |
| Buy | 0.049535375 SIMO | $259.0667 | $12.83 | 0xdaba385…b3cd466 | Block 57,413,121tx 0x06e5c8c…96f7c24log 26 · tick 23005 | |
| Buy | 0.0806856628 SIMO | $247.8033 | $19.99 | 0x017145e…814d439 | Block 54,400,468tx 0x1e824b7…9aafa84log 22 · tick 23247 | |
| Buy | 0.105472813 SIMO | $236.9006 | $24.99 | 0xdaba385…b3cd466 | Block 54,307,952tx 0x202a174…e4ab344log 113 · tick 23635 | |
| Sell | 0.213896828 SIMO | $220.9052 | $47.25 | 0x7b7fb7d…1046ce9 | Block 54,079,774tx 0xd5a6158…17e61e1log 33 · tick 24132 | |
| Sell | 0.087 SIMO | $230.9687 | $20.09 | 0x7b7fb7d…1046ce9 | Block 53,863,273tx 0xc2a0ff1…3304029log 133 · tick 23460 | |
| Sell | 0.0872724041 SIMO | $238.602 | $20.82 | 0x9690f28…15e91ee | Block 53,647,887tx 0xb60a96b…c6e712alog 76 · tick 23180 | |
| Buy | 0.068051215 SIMO | $264.7287 | $18.02 | 0x43c6a3b…1e600f3 | Block 53,540,390tx 0xefc667d…9c41d6elog 10 · tick 22895 | |
| Sell | 0.0114884447 SIMO | $236.4825 | $2.72 | 0x68ab7eb…b6442f8 | Block 53,538,053tx 0x123d083…ab7181dlog 23 · tick 23129 | |
| Sell | 0.109969707 SIMO | $229.9521 | $25.29 | 0x821101f…495d59b | Block 53,182,043tx 0x65ccaf6…20b7f2flog 39 · tick 23092 | |
| Sell | 0.0607543245 SIMO | $239.0602 | $14.52 | 0x75af223…8374d88 | Block 52,959,866tx 0x955185a…b6b72f1log 116 · tick 22730 | |
| Buy | 0.0434136485 SIMO | $266.5458 | $11.57 | 0xefd3395…799569a | Block 52,953,439tx 0x7928d2a…bcc72eflog 38 · tick 22242 | |
| Buy | 0.0764834906 SIMO | $253.5467 | $19.39 | 0x0000000…428c03c | Block 52,948,277tx 0xeb27147…4f9f702log 122 · tick 22610 | |
| Buy | 0.242057753 SIMO | $223.5953 | $54.12 | 0xc27a2b4…24f8258 | Block 52,948,277tx 0x9b8b795…1b28730log 92 · tick 22610 | |
| Sell | 0.432698722 SIMO | $216.6748 | $93.75 | 0x4290b7b…4de8d14 | Block 52,948,277tx 0xb9fda0f…ec6a95blog 86 · tick 22610 | |
| Sell | 0.0538011963 SIMO | $260.8617 | $14.03 | 0x75f0e30…06661f1 | Block 52,944,630tx 0x8c42607…5d8cd4alog 107 · tick 21817 | |
| Buy | 0.0426655627 SIMO | $290.1876 | $12.38 | 0x4aa01c2…160bf2b | Block 52,940,494tx 0x4144bd1…6045a8clog 177 · tick 21365 | |
| Buy | 0.0362916416 SIMO | $280.3492 | $10.17 | 0xd510f87…5930273 | Block 52,939,720tx 0x90b0403…c1987a4log 92 · tick 21743 | |
| Buy | 0.0603950007 SIMO | $268.9878 | $16.25 | 0x200a33d…58347d1 | Block 52,938,336tx 0x4367e5d…e7375bclog 268 · tick 22059 |
Pool composition
The two token contracts that define this market
Second token
SIMO
Silicon Motion0x77e655e37f4d913fb9540e0d541d824171a60e81How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SIMO issuer, backing model, and network availability remain source-backed on the token record.