Robinhood Chain · Uniswap

A / SIMO

An indexed onchain market containing SIMO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · A close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 01,000,000,000 A0x2518f2a…aa73001

USD price$0.0000045718 decimals

Token 10.000000000000000012 SIMO0x77e655e…1a60e81

USD price$277.579718 decimals

Rolling activity

Quote perspective: A

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000395
24h high: $0.00000395
24h low: $0.00000395

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 1, 2026

Activity

USD volume: $3,093.64
Transactions: 49
Unique traders: 20
Buy swaps: 27
Sell swaps: 22
Unique buyers: 20
Unique sellers: 20
Buy volume: $1,634.00
Sell volume: $1,458.00

Fee stack

Pool fees: $0.00
Base gas fees: $7.44
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $7.44
Average cost / trade: $0.15
Fees / volume: 0.241%
Gas / volume: 0.241%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 01, 20:49	Sell	1,138,200.12 A	$0.00000395	$4.50	`0xf082e52…9212121`	Block 52,017,122`tx 0x11e2d88…040d99f`log 135 · tick -179600
Sep 01, 20:47	Sell	26,513,776.2 A	$0.00000396	$105.08	`0xb118d91…d26cf37`	Block 52,015,474`tx 0x685fa8f…b15f302`log 36 · tick -179578
Sep 01, 20:45	Buy	26,513,776.2 A	$0.00000445	$118.06	`0xb118d91…d26cf37`	Block 52,014,738`tx 0x774109c…479e476`log 152 · tick -179040
Sep 01, 20:45	Sell	50,878,295.7 A	$0.00000492	$250.45	`0x6e99b2d…69761b6`	Block 52,014,472`tx 0x601d8fb…57d1f53`log 80 · tick -179578
Sep 01, 20:44	Sell	2,654,839.06 A	$0.0000052	$13.81	`0x1ca00e3…117529c`	Block 52,013,983`tx 0xb1b77e7…bc4ffa5`log 31 · tick -178532
Sep 01, 20:43	Sell	4,321,336.79 A	$0.0000053	$22.89	`0x3a8e9bf…362b14f`	Block 52,013,111`tx 0x49a7211…3c9d189`log 297 · tick -178476
Sep 01, 20:42	Sell	7,979,737.39 A	$0.00000537	$42.82	`0x18363e8…3b6d29b`	Block 52,013,052`tx 0xa0e3247…c754ac2`log 41 · tick -178384
Sep 01, 20:42	Sell	2,978,101.14 A	$0.0000054	$16.09	`0xc5a3038…a453085`	Block 52,013,016`tx 0x36cde19…a9322d5`log 103 · tick -178214
Sep 01, 20:42	Sell	18,227,203.7 A	$0.0000056	$101.98	`0xb1a76d2…3d46ebb`	Block 52,013,013`tx 0x1bcd1ab…200b743`log 83 · tick -178150
Sep 01, 20:42	Sell	3,077,219.76 A	$0.00000598	$18.40	`0x6b47001…0bbd52b`	Block 52,013,011`tx 0xa0193a6…8bd0842`log 240 · tick -177754
Sep 01, 20:42	Sell	3,224,376.12 A	$0.00000602	$19.42	`0x971eb3d…fc195c0`	Block 52,013,011`tx 0x240092f…76e5a1e`log 175 · tick -177754
Sep 01, 20:42	Sell	3,149,509.14 A	$0.00000606	$19.10	`0x35ed35b…92c2903`	Block 52,013,011`tx 0xbc61ef6…2843254`log 158 · tick -177754
Sep 01, 20:42	Sell	3,301,944.7 A	$0.00000611	$20.17	`0x8888b57…dd28888`	Block 52,013,011`tx 0x5e885e7…005069b`log 101 · tick -177754
Sep 01, 20:42	Sell	3,382,346.45 A	$0.00000615	$20.81	`0xb61e7a2…a0b5f41`	Block 52,013,011`tx 0x683b702…999d9c1`log 83 · tick -177754
Sep 01, 20:42	Sell	11,893,136.2 A	$0.00000668	$79.48	`0x78b836d…0df6b1f`	Block 52,012,990`tx 0x71dd529…e7cca93`log 88 · tick -177397
Sep 01, 20:42	Sell	13,439,165.3 A	$0.00000688	$92.42	`0x0d5d2e6…52233cf`	Block 52,012,990`tx 0x9f83bb1…9eb9381`log 65 · tick -177397
Sep 01, 20:42	Sell	7,653,805.42 A	$0.00000705	$53.92	`0xd26daa9…78fdf4f`	Block 52,012,990`tx 0x4494cb1…218c6b5`log 43 · tick -177397
Sep 01, 20:42	Sell	5,506,095.15 A	$0.00000842	$46.37	`0x2c350bb…12985ad`	Block 52,012,867`tx 0x3ece3de…11a5208`log 117 · tick -176647
Sep 01, 20:42	Sell	7,653,805.42 A	$0.00000898	$68.74	`0xd26daa9…78fdf4f`	Block 52,012,862`tx 0x8aaba91…daebc0c`log 3 · tick -176519
Sep 01, 20:42	Sell	5,386,716.34 A	$0.00000912	$49.13	`0xcfaea8f…49906ef`	Block 52,012,860`tx 0xd0574fc…0c77cc7`log 194 · tick -176339

Pool composition

The two token contracts that define this market

First token

A

ASIMO0x2518f2a7101683940ebad1ff62bb63ea0aa73001

First asset

Second token

SIMO

Silicon Motion0x77e655e37f4d913fb9540e0d541d824171a60e81

SIMO record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SIMO issuer, backing model, and network availability remain source-backed on the token record.