First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / SIMO
An indexed onchain market containing SIMO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $202.60
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SIMO close in USD, filtered pair bars
$247.41−31.85%Sep 8, 2026, 12 AM UTC
$376.34$216.99
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$202.60 total liquidity
Token 00.0816869659 WETH
0x0bd7d30…eacad73USD price$2,480.252518 decimals
Token 10.504695376 SIMO
0x77e655e…1a60e81USD price$277.579718 decimals
Rolling activity
Quote perspective: SIMO
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $247.4124
- 24h high
- $247.4124
- 24h low
- $247.4124
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $47.43
- Transactions
- 2
- Unique traders
- 1
- Buy swaps
- 2
- Sell swaps
- 0
- Unique buyers
- 1
- Unique sellers
- 0
- Buy volume
- $47.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $2.37
- Base gas fees
- $0.19
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $2.56
- Average cost / trade
- $1.28
- Fees / volume
- 5.392%
- Gas / volume
- 0.392%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0617672557 SIMO | $257.946 | $15.93 | 0xdaba385…b3cd466 | Block 57,360,981tx 0x357e798…81b1897log 34 · tick 23064 | |
| Buy | 0.124891552 SIMO | $252.1633 | $31.49 | 0xdaba385…b3cd466 | Block 57,317,883tx 0x9b6c0a6…d39c3f9log 57 · tick 23268 | |
| Buy | 0.0527910008 SIMO | $236.7053 | $12.50 | 0xdaba385…b3cd466 | Block 54,307,952tx 0x202a174…e4ab344log 105 · tick 23675 | |
| Sell | 0.0877553783 SIMO | $222.4831 | $19.52 | 0x1fe2725…ec6fc71 | Block 54,170,771tx 0x6f4e116…fb5aee1log 118 · tick 24108 | |
| Sell | 0.0590333521 SIMO | $233.4112 | $13.78 | 0x3f48b00…bc99dbb | Block 53,789,561tx 0xe3c5167…d0bda70log 58 · tick 23420 | |
| Sell | 0.0125809503 SIMO | $241.1627 | $3.03 | 0x605ae8f…3c5684e | Block 53,596,442tx 0x94116a5…b8b69a0log 26 · tick 22944 | |
| Sell | 0.0143574843 SIMO | $243.8922 | $3.50 | 0xd53e3cd…c4753cb | Block 53,589,812tx 0xdb8ccf7…930c54elog 18 · tick 22836 | |
| Buy | 0.0465103227 SIMO | $267.069 | $12.42 | 0x8acdfa1…10f7250 | Block 53,540,553tx 0xa0db9f4…e2bf47clog 88 · tick 22711 | |
| Sell | 0.0113851619 SIMO | $237.10 | $2.70 | 0x0df6c56…04a3930 | Block 53,537,808tx 0xbe2cd8f…f60d657log 18 · tick 23132 | |
| Sell | 0.0192600789 SIMO | $228.6181 | $4.40 | 0x6e2baf0…84ea7e2 | Block 53,023,514tx 0x1f61de9…64a77b2log 16 · tick 23035 | |
| Buy | 0.1 SIMO | $244.1297 | $24.41 | 0xc4bb87b…ad4a921 | Block 52,962,315tx 0x92c0fee…fa5e2f1log 8 · tick 22870 | |
| Buy | 0.0607543245 SIMO | $227.3005 | $13.81 | 0x75af223…8374d88 | Block 52,959,866tx 0x955185a…b6b72f1log 113 · tick 23757 | |
| Sell | 0.333303897 SIMO | $230.7622 | $76.91 | 0xfb3a697…383e407 | Block 52,959,865tx 0xcf4f444…e807ef5log 28 · tick 24278 | |
| Sell | 0.0000000426729974 SIMO | $266.3283 | $0.00 | 0xee871b0…1da1b24 | Block 52,958,140tx 0xcc76612…f802d4blog 166 · tick 21403 | |
| Buy | 0.0428507997 SIMO | $288.5377 | $12.36 | 0x4aa01c2…160bf2b | Block 52,940,494tx 0x4144bd1…6045a8clog 165 · tick 21403 | |
| Buy | 0.0229840868 SIMO | $279.7063 | $6.43 | 0x4aa01c2…160bf2b | Block 52,939,015tx 0x1ff4b36…2efcdf3log 6 · tick 21817 | |
| Sell | 0.0235558967 SIMO | $252.349 | $5.94 | 0x0b065f6…bca76ca | Block 52,937,955tx 0xdb35a6e…babafc5log 6 · tick 22036 | |
| Sell | 0.0300592779 SIMO | $258.5413 | $7.77 | 0x3aabfc9…10ba040 | Block 52,937,767tx 0x0d353b2…ea07593log 217 · tick 21823 | |
| Sell | 0.0863251806 SIMO | $272.9681 | $23.56 | 0xd712129…969cd24 | Block 52,937,766tx 0x1f5e91f…f58734elog 76 · tick 21548 | |
| Buy | 0.29134156 SIMO | $274.6005 | $80.00 | 0xfb3a697…383e407 | Block 52,937,765tx 0x22a0120…8f39ee8log 112 · tick 20737 |
Pool composition
The two token contracts that define this market
Second token
SIMO
Silicon Motion0x77e655e37f4d913fb9540e0d541d824171a60e81How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SIMO issuer, backing model, and network availability remain source-backed on the token record.