Robinhood Chain · Uniswap

USDG / SIMO

An indexed onchain market containing SIMO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $26.16
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SIMO close in USD, filtered pair bars

$223.40−6.27%Sep 4, 2026, 12 AM UTC

$239.85$221.91

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$26.16 total liquidity

Token 026.164111 USDG0x5fc5360…6f1d168

USD price$0.9998726 decimals

Token 10.376827964 SIMO0x77e655e…1a60e81

USD price$277.579718 decimals

Rolling activity

Quote perspective: SIMO

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $223.4038
24h high: $223.4038
24h low: $223.4038

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $2,673.90
Transactions: 20
Unique traders: 14
Buy swaps: 4
Sell swaps: 16
Unique buyers: 2
Unique sellers: 13
Buy volume: $768.00
Sell volume: $1,905.00

Fee stack

Pool fees: $77.01
Base gas fees: $6.06
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $83.07
Average cost / trade: $4.15
Fees / volume: 3.107%
Gas / volume: 0.227%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 07:15	Sell	2.35286511 SIMO	$222.0814	$522.53	`0x7b7fb7d…1046ce9`	Block 54,079,774`tx 0xd5a6158…17e61e1`log 29 · tick 222233
Sep 04, 07:07	Sell	0.0769299352 SIMO	$224.8409	$17.30	`0x9adbc35…db2a838`	Block 54,075,108`tx 0xa8c35d7…8f3775b`log 142 · tick 221871
Sep 04, 07:07	Sell	0.0109502636 SIMO	$224.9191	$2.46	`0x33c6968…8ffd9b7`	Block 54,074,913`tx 0xd07215c…3592d3a`log 13 · tick 221864
Sep 04, 06:05	Buy	1.84877957 SIMO	$236.686	$437.58	`0xdaba385…b3cd466`	Block 54,037,981`tx 0xd66ae5b…ae4e79e`log 87 · tick 221863
Sep 04, 06:00	Sell	0.5551 SIMO	$221.2994	$122.84	`0x9efc878…d59d605`	Block 54,034,948`tx 0x3e13840…87317c1`log 363 · tick 222083
Sep 04, 05:59	Sell	0.5002 SIMO	$222.4856	$111.29	`0x4a438c7…0bffbbe`	Block 54,034,676`tx 0xb5f5f19…656acb7`log 34 · tick 221997
Sep 04, 05:58	Sell	0.250461555 SIMO	$223.3071	$55.93	`0xcd6d31b…4f58355`	Block 54,034,315`tx 0x2392569…cd70b93`log 11 · tick 221947
Sep 04, 04:02	Sell	0.668953906 SIMO	$224.3273	$150.06	`0xabc94d1…460946f`	Block 53,965,316`tx 0x79c4677…7734701`log 157 · tick 221922
Sep 04, 03:52	Sell	0.472815496 SIMO	$225.6327	$106.68	`0xfafae13…24f50bf`	Block 53,959,257`tx 0x738694a…b9ad05c`log 145 · tick 221856
Sep 04, 03:22	Sell	0.262652154 SIMO	$226.4468	$59.48	`0x3e600d8…1c4ece2`	Block 53,941,865`tx 0xcbb98cf…be38af0`log 110 · tick 221809
Sep 04, 03:16	Sell	0.0465390414 SIMO	$226.7997	$10.56	`0xaca744f…6e856e9`	Block 53,937,786`tx 0xc84d689…ae033d9`log 35 · tick 221782
Sep 04, 02:56	Sell	0.0637802508 SIMO	$226.9286	$14.47	`0x929cc62…cd1b8d1`	Block 53,925,906`tx 0x49051ca…e0d41ea`log 20 · tick 221778
Sep 04, 02:30	Sell	0.0497301079 SIMO	$227.059	$11.29	`0x83c61df…ea9e6d6`	Block 53,910,475`tx 0x1564b95…105d66f`log 31 · tick 221771
Sep 04, 01:47	Sell	0.08 SIMO	$227.2176	$18.18	`0x33c6968…8ffd9b7`	Block 53,885,285`tx 0x490bb4e…d60f30a`log 1 · tick 221766
Sep 04, 01:46	Buy	0.698690668 SIMO	$240.5009	$168.04	`0x33c6968…8ffd9b7`	Block 53,884,501`tx 0x4f40df4…5bfe032`log 4 · tick 221758
Sep 04, 01:44	Buy	0.259262551 SIMO	$239.2005	$62.02	`0x33c6968…8ffd9b7`	Block 53,883,563`tx 0xdcb3c0e…ca4c1be`log 21 · tick 221838
Sep 04, 01:32	Buy	0.419808498 SIMO	$238.2375	$100.01	`0x33c6968…8ffd9b7`	Block 53,876,339`tx 0x29cea97…2e53ca2`log 0 · tick 221867
Sep 04, 01:10	Sell	1.305 SIMO	$225.4007	$294.15	`0x7b7fb7d…1046ce9`	Block 53,863,395`tx 0xa9b7a98…6221b53`log 15 · tick 221916
Sep 04, 01:10	Sell	1.566 SIMO	$229.098	$358.77	`0x7b7fb7d…1046ce9`	Block 53,863,273`tx 0xc2a0ff1…3304029`log 129 · tick 221768
Sep 04, 00:02	Sell	0.217424409 SIMO	$231.2065	$50.27	`0xb3f4be9…b310a14`	Block 53,822,832`tx 0x3051219…58c1fe9`log 367 · tick 221589

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

SIMO

Silicon Motion0x77e655e37f4d913fb9540e0d541d824171a60e81

SIMO record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SIMO issuer, backing model, and network availability remain source-backed on the token record.