First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / SIMO
An indexed onchain market containing SIMO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $931.05
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SIMO close in USD, filtered pair bars
$877.33+61.98%Sep 2, 2026, 12 AM UTC
$910.90$508.07
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$931.05 total liquidity
Token 0931.16657 USDG
0x5fc5360…6f1d168USD price$0.9998766 decimals
Token 12.8252771 SIMO
0x77e655e…1a60e81USD price$277.579718 decimals
Rolling activity
Quote perspective: SIMO
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $877.329
- 24h high
- $877.329
- 24h low
- $877.329
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $864.13
- Transactions
- 9
- Unique traders
- 9
- Buy swaps
- 9
- Sell swaps
- 0
- Unique buyers
- 9
- Unique sellers
- 0
- Buy volume
- $864.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $821.07
- Base gas fees
- $1.65
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $822.71
- Average cost / trade
- $91.41
- Fees / volume
- 95.206%
- Gas / volume
- 0.19%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 65.958641 USDG | $1.0487 | $69.17 | 0xbb9d0f9…d0c653c | Block 52,886,825tx 0x7a2cea9…ab7f1cdlog 56 · tick 238922 | |
| Sell | 385.277141 USDG | $1.3602 | $524.06 | 0x95d5a1a…2f79f92 | Block 52,886,396tx 0x03d7fad…c7db837log 78 · tick 239279 | |
| Sell | 48.112099 USDG | $1.0238 | $49.26 | 0x464764f…d0fb013 | Block 52,886,370tx 0x21461c6…d0219bdlog 5 · tick 241498 | |
| Sell | 106.538096 USDG | $1.0419 | $111.00 | 0x338d0cd…052e0f6 | Block 52,886,368tx 0x91283a5…652b17dlog 33 · tick 241793 | |
| Sell | 44.210444 USDG | $1.0928 | $48.32 | 0x625883c…b083fbd | Block 52,886,368tx 0x6c3fd35…2173802log 2 · tick 241793 | |
| Sell | 107.766029 USDG | $1.0475 | $112.88 | 0xf692ae4…9de2450 | Block 52,886,354tx 0xf9dad60…363d6f6log 41 · tick 242747 | |
| Sell | 17.026887 USDG | $1.0106 | $17.21 | 0x0df6c56…04a3930 | Block 52,886,352tx 0xedfeace…8db47a5log 165 · tick 243459 | |
| Sell | 29.021429 USDG | $1.0158 | $29.48 | 0xe17aa81…b710f08 | Block 52,886,336tx 0xd3e20c8…7f54146log 53 · tick 243573 | |
| Sell | 59.861635 USDG | $1.1006 | $65.88 | 0xd712129…edd3279 | Block 52,886,327tx 0xdd41e36…a059354log 5 · tick 243771 | |
| Sell | 50.811855 USDG | $1.1048 | $56.14 | 0xd712129…edd3279 | Block 52,012,744tx 0x4801aa3…c7207c4log 69 · tick 244183 |
Pool composition
The two token contracts that define this market
Second token
SIMO
Silicon Motion0x77e655e37f4d913fb9540e0d541d824171a60e81How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SIMO issuer, backing model, and network availability remain source-backed on the token record.