Robinhood Chain · Uniswap

WETH / SIMO

An indexed onchain market containing SIMO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,015.94
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SIMO close in USD, filtered pair bars

$269.68+8.59%Sep 12, 2026, 12 AM UTC

$345.43$225.16

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,015.94 total liquidity

Token 01.62177413 WETH0x0bd7d30…eacad73

USD price$2,476.264818 decimals

Token 125.0356352 SIMO0x77e655e…1a60e81

USD price$277.579718 decimals

Rolling activity

Quote perspective: SIMO

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $269.6762
24h high: $269.6762
24h low: $269.6762

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 11, 17:40	Buy	0.265678916 SIMO	$287.3336	$76.34	`0xe3467e5…901af4b`	Block 60,440,510`tx 0x7a488fb…858c3b9`log 24 · tick 22318
Sep 11, 00:45	Sell	0.280916107 SIMO	$247.0649	$69.40	`0x16e3017…6f9fd8d`	Block 59,842,204`tx 0x9f4b7c2…0126289`log 170 · tick 22527
Sep 10, 23:49	Sell	0.280916107 SIMO	$251.2707	$70.59	`0x16e3017…6f9fd8d`	Block 59,808,397`tx 0x00fb928…41f2eab`log 21 · tick 22317
Sep 09, 22:28	Buy	0.773040316 SIMO	$278.2318	$215.08	`0x87edc52…a27c19e`	Block 58,904,031`tx 0xbaa28d0…4c09b85`log 95 · tick 22105
Sep 09, 22:13	Buy	0.165692363 SIMO	$271.3216	$44.96	`0x1d9e587…5cdda53`	Block 58,894,645`tx 0xd0538dc…1f9c458`log 1 · tick 22488
Sep 09, 22:08	Buy	0.26059891 SIMO	$268.7199	$70.03	`0x1d9e587…5cdda53`	Block 58,891,815`tx 0xcdb8db9…bfdf8e9`log 79 · tick 22569
Sep 09, 21:03	Buy	0.299684758 SIMO	$267.0269	$80.02	`0x39037a9…51e4eb1`	Block 58,853,184`tx 0x93f3a49…58cb8c5`log 26 · tick 22695
Sep 09, 21:03	Buy	0.612402292 SIMO	$261.2513	$159.99	`0xfbdfe16…7ee0088`	Block 58,853,134`tx 0x8405d60…770d8bf`log 132 · tick 22840
Sep 09, 21:02	Sell	1.39629715 SIMO	$239.4368	$334.32	`0xb969b36…66e15f4`	Block 58,852,714`tx 0x636d4d1…b8839c3`log 68 · tick 23133
Sep 09, 14:12	Buy	0.290458453 SIMO	$275.4582	$80.01	`0x9f623d1…98815a4`	Block 58,608,761`tx 0x4261037…f293a12`log 23 · tick 22494
Sep 08, 19:48	Buy	0.749901424 SIMO	$266.624	$199.94	`0x9f623d1…98815a4`	Block 57,952,417`tx 0x4e4b2d5…33349b8`log 28 · tick 22636
Sep 08, 04:42	Buy	0.256606607 SIMO	$260.7948	$66.92	`0xdaba385…b3cd466`	Block 57,413,121`tx 0x06e5c8c…96f7c24`log 16 · tick 22997
Sep 06, 16:53	Sell	0.00926170306 SIMO	$233.5399	$2.16	`0xabb2acd…9e9cd10`	Block 56,135,473`tx 0xb7b4577…3ab33cf`log 29 · tick 23119
Sep 04, 15:17	Buy	0.471737848 SIMO	$248.9685	$117.45	`0xfbdfe16…7ee0088`	Block 54,365,572`tx 0x5e438bb…2a6badc`log 141 · tick 23113
Sep 04, 13:40	Buy	0.383510304 SIMO	$236.3084	$90.63	`0xdaba385…b3cd466`	Block 54,307,952`tx 0x202a174…e4ab344`log 109 · tick 23672
Sep 04, 07:15	Sell	0.427793657 SIMO	$218.7746	$93.59	`0x7b7fb7d…1046ce9`	Block 54,079,774`tx 0xd5a6158…17e61e1`log 45 · tick 24144
Sep 04, 01:10	Sell	0.261 SIMO	$227.0238	$59.25	`0x7b7fb7d…1046ce9`	Block 53,863,395`tx 0xa9b7a98…6221b53`log 5 · tick 23644
Sep 03, 21:37	Sell	0.0628193704 SIMO	$232.0804	$14.58	`0x83c61df…ea9e6d6`	Block 53,736,932`tx 0x06834d3…8cbb763`log 43 · tick 23347
Sep 03, 19:24	Buy	0.00828311541 SIMO	$258.3632	$2.14	`0xc29f115…ff02961`	Block 53,658,121`tx 0x807d802…27fe0ce`log 67 · tick 23278
Sep 03, 18:34	Buy	0.00845714596 SIMO	$256.8153	$2.17	`0x8b4b4c5…5ac7d2c`	Block 53,627,927`tx 0x794b22c…9552b5d`log 109 · tick 23288

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

SIMO

Silicon Motion0x77e655e37f4d913fb9540e0d541d824171a60e81

SIMO record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SIMO issuer, backing model, and network availability remain source-backed on the token record.