Robinhood Chain · Uniswap

USDG / SIMO

An indexed onchain market containing SIMO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $5,822.85
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SIMO close in USD, filtered pair bars

$281.27+17.86%Sep 12, 2026, 12 AM UTC

$285.64$234.37

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$5,822.85 total liquidity

Token 05,823.60847 USDG0x5fc5360…6f1d168

USD price$0.999876 decimals

Token 13.91103236 SIMO0x77e655e…1a60e81

USD price$271.787618 decimals

Rolling activity

Quote perspective: SIMO

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $281.2694
24h high: $281.2694
24h low: $281.2694

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $3.12
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $3.00

Fee stack

Pool fees: $0.09
Base gas fees: $0.06
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.16
Average cost / trade: $0.16
Fees / volume: 5.004%
Gas / volume: 2.004%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 05:24	Sell	0.0114547076 SIMO	$272.583	$3.12	`0xb402889…ee8f758`	Block 60,855,525`tx 0xc40516f…f779bac`log 6 · tick 219927
Sep 11, 17:40	Buy	0.444888114 SIMO	$289.3121	$128.71	`0xe3467e5…901af4b`	Block 60,440,510`tx 0x7a488fb…858c3b9`log 14 · tick 219925
Sep 11, 17:31	Buy	0.758864992 SIMO	$286.4628	$217.39	`0xe3467e5…901af4b`	Block 60,435,203`tx 0x04bf2e7…60c7ebd`log 13 · tick 219998
Sep 11, 17:10	Buy	0.990397405 SIMO	$282.4641	$279.75	`0x4a438c7…0bffbbe`	Block 60,422,679`tx 0x7d182b6…faaf0f0`log 6 · tick 220120
Sep 11, 16:45	Buy	0.142636009 SIMO	$279.9012	$39.92	`0x4a438c7…0bffbbe`	Block 60,407,855`tx 0x4385645…3afb6fc`log 15 · tick 220279
Sep 11, 15:33	Buy	0.611014664 SIMO	$278.2304	$170.00	`0x9f623d1…98815a4`	Block 60,365,239`tx 0xcd60fd3…769bc25`log 46 · tick 220302
Sep 11, 15:25	Buy	0.535835021 SIMO	$275.6894	$147.72	`0x4a438c7…0bffbbe`	Block 60,360,808`tx 0xca65c12…4d65e0c`log 12 · tick 220400
Sep 11, 15:10	Buy	0.244011882 SIMO	$274.0005	$66.86	`0x1e9891b…506eed5`	Block 60,352,169`tx 0x2958bf9…821fac0`log 77 · tick 220485
Sep 11, 15:09	Buy	0.22242226 SIMO	$272.9933	$60.72	`0x772890c…6195028`	Block 60,351,460`tx 0x3e95256…90d64dc`log 59 · tick 220523
Sep 11, 13:43	Buy	0.552833036 SIMO	$271.3405	$150.01	`0x9f623d1…98815a4`	Block 60,301,196`tx 0xa1e7e7a…2cb550f`log 124 · tick 220558
Sep 11, 11:58	Buy	0.932182376 SIMO	$268.1677	$249.98	`0x1d9e587…5cdda53`	Block 60,239,716`tx 0xecc43dd…9078cdf`log 64 · tick 220646
Sep 11, 11:11	Buy	0.356149037 SIMO	$265.4995	$94.56	`0x1d9e587…5cdda53`	Block 60,211,506`tx 0xfb34fd2…e79dac0`log 18 · tick 220791
Sep 11, 08:01	Buy	0.951214165 SIMO	$262.8649	$250.04	`0x1d9e587…5cdda53`	Block 60,099,809`tx 0x728f17e…37b74a5`log 36 · tick 220847
Sep 11, 00:45	Sell	0.936387023 SIMO	$246.6834	$230.99	`0x16e3017…6f9fd8d`	Block 59,842,204`tx 0x9f4b7c2…0126289`log 156 · tick 220994
Sep 10, 23:49	Sell	1.21730313 SIMO	$250.6394	$305.10	`0x16e3017…6f9fd8d`	Block 59,808,397`tx 0x00fb928…41f2eab`log 11 · tick 220854
Sep 10, 19:18	Sell	1.66468804 SIMO	$255.9495	$426.08	`0x16e3017…6f9fd8d`	Block 59,647,543`tx 0x887c400…cbc8b70`log 0 · tick 220678
Sep 10, 18:09	Sell	1 SIMO	$260.9747	$260.97	`0x16e3017…6f9fd8d`	Block 59,606,287`tx 0x995b834…7ca5802`log 18 · tick 220435
Sep 10, 04:31	Sell	1.18453151 SIMO	$265.2199	$314.16	`0xeceb30e…9999999`	Block 59,119,636`tx 0xbf74ca9…daa226b`log 15 · tick 220288
Sep 09, 22:28	Buy	2.88042207 SIMO	$278.7473	$802.91	`0x87edc52…a27c19e`	Block 58,904,031`tx 0xbaa28d0…4c09b85`log 82 · tick 220112
Sep 09, 22:13	Buy	0.201972993 SIMO	$272.294	$55.00	`0x1d9e587…5cdda53`	Block 58,894,645`tx 0xd0538dc…1f9c458`log 5 · tick 220551

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

SIMO

Silicon Motion0x77e655e37f4d913fb9540e0d541d824171a60e81

SIMO record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SIMO issuer, backing model, and network availability remain source-backed on the token record.