Robinhood Chain · Uniswap

USDG / SIMO

An indexed onchain market containing SIMO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $7,383.63
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SIMO close in USD, filtered pair bars

$275.50−24.12%Sep 13, 2026, 12 AM UTC

$375.68$224.48

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$7,383.63 total liquidity

Token 07,384.64576 USDG0x5fc5360…6f1d168

USD price$0.9998636 decimals

Token 154.2313419 SIMO0x77e655e…1a60e81

USD price$277.579718 decimals

Rolling activity

Quote perspective: SIMO

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.02%	$0.00
4 hours	-0.02%	$0.00
12 hours	-0.02%	$0.00
24 hours	-0.02%	$0.00

Current quote price: $275.5024
24h high: $275.5682
24h low: $275.5024

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 11, 17:40	Buy	0.202473848 SIMO	$289.3129	$58.58	`0xe3467e5…901af4b`	Block 60,440,510`tx 0x7a488fb…858c3b9`log 19 · tick 220134
Sep 11, 17:31	Buy	0.343682047 SIMO	$286.4691	$98.45	`0xe3467e5…901af4b`	Block 60,435,203`tx 0x04bf2e7…60c7ebd`log 18 · tick 220206
Sep 11, 17:10	Buy	0.424242913 SIMO	$282.606	$119.89	`0x4a438c7…0bffbbe`	Block 60,422,679`tx 0x7d182b6…faaf0f0`log 14 · tick 220328
Sep 11, 16:45	Buy	0.21441518 SIMO	$279.2992	$59.89	`0x4a438c7…0bffbbe`	Block 60,407,855`tx 0x4385645…3afb6fc`log 9 · tick 220478
Sep 11, 15:33	Buy	0.289586605 SIMO	$276.2605	$80.00	`0x9f623d1…98815a4`	Block 60,365,239`tx 0xcd60fd3…769bc25`log 41 · tick 220567
Sep 11, 15:10	Buy	0.120274512 SIMO	$273.7965	$32.93	`0x1e9891b…506eed5`	Block 60,352,169`tx 0x2958bf9…821fac0`log 85 · tick 220694
Sep 11, 15:09	Buy	0.148712169 SIMO	$272.2028	$40.48	`0x772890c…6195028`	Block 60,351,460`tx 0x3e95256…90d64dc`log 65 · tick 220746
Sep 11, 00:45	Sell	0.187277405 SIMO	$245.2981	$45.94	`0x16e3017…6f9fd8d`	Block 59,842,204`tx 0x9f4b7c2…0126289`log 166 · tick 220811
Sep 10, 19:22	Sell	1.06123863 SIMO	$251.5343	$266.94	`0x16e3017…6f9fd8d`	Block 59,649,941`tx 0x3c49184…62db524`log 23 · tick 220733
Sep 09, 22:28	Buy	3.07282052 SIMO	$278.7137	$856.44	`0x87edc52…a27c19e`	Block 58,904,031`tx 0xbaa28d0…4c09b85`log 78 · tick 220332
Sep 09, 21:03	Buy	0.896720066 SIMO	$267.54	$239.91	`0x39037a9…51e4eb1`	Block 58,853,184`tx 0x93f3a49…58cb8c5`log 8 · tick 220758
Sep 09, 21:03	Buy	0.451670036 SIMO	$259.9254	$117.40	`0xfbdfe16…7ee0088`	Block 58,853,046`tx 0x019057a…0d4edc5`log 11 · tick 221144
Sep 09, 21:02	Sell	1.89993167 SIMO	$241.0548	$457.99	`0xb969b36…66e15f4`	Block 58,852,714`tx 0x636d4d1…b8839c3`log 62 · tick 221335
Sep 09, 14:06	Buy	0.866360549 SIMO	$276.6999	$239.72	`0x4a438c7…0bffbbe`	Block 58,604,884`tx 0xca91c0f…f01f77a`log 81 · tick 220559
Sep 09, 13:31	Buy	0.890546247 SIMO	$273.6791	$243.72	`0x1e9891b…506eed5`	Block 58,584,150`tx 0x8a7f1a9…f313584`log 37 · tick 220668
Sep 09, 13:30	Buy	0.589402944 SIMO	$271.1645	$159.83	`0xcd6d31b…4f58355`	Block 58,583,863`tx 0x28095af…98ae839`log 26 · tick 220780
Sep 08, 19:48	Buy	0.594195359 SIMO	$269.2444	$159.98	`0x9f623d1…98815a4`	Block 57,952,417`tx 0x4e4b2d5…33349b8`log 9 · tick 220853
Sep 08, 18:09	Buy	0.267289717 SIMO	$267.8761	$71.60	`0x4a438c7…0bffbbe`	Block 57,893,522`tx 0x42dc2c9…c9cb8b6`log 34 · tick 220923
Sep 08, 16:21	Buy	0.674917683 SIMO	$266.3561	$179.77	`0xcd6d31b…4f58355`	Block 57,828,833`tx 0x8f27183…b09fd9b`log 14 · tick 220955
Sep 08, 15:58	Buy	0.448769581 SIMO	$264.3906	$118.65	`0x9efc878…d59d605`	Block 57,815,291`tx 0xe126fb4…e45bf16`log 35 · tick 221040

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

SIMO

Silicon Motion0x77e655e37f4d913fb9540e0d541d824171a60e81

SIMO record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SIMO issuer, backing model, and network availability remain source-backed on the token record.