Robinhood Chain · Uniswap

WETH / SIMO

An indexed onchain market containing SIMO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $354.63
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SIMO close in USD, filtered pair bars

$258.08−30.56%Sep 10, 2026, 12 AM UTC

$384.83$227.03

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$354.63 total liquidity

Token 00.143021984 WETH0x0bd7d30…eacad73

USD price$2,479.515418 decimals

Token 13.46945983 SIMO0x77e655e…1a60e81

USD price$277.579718 decimals

Rolling activity

Quote perspective: SIMO

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $258.0812
24h high: $258.0812
24h low: $258.0812

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 10, 2026

Activity

USD volume: $47.37
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $47.00

Fee stack

Pool fees: $2.37
Base gas fees: $0.08
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.45
Average cost / trade: $2.45
Fees / volume: 5.177%
Gas / volume: 0.167%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 10, 19:22	Sell	0.187277405 SIMO	$252.9407	$47.37	`0x16e3017…6f9fd8d`	Block 59,649,941`tx 0x3c49184…62db524`log 18 · tick 22561
Sep 09, 22:28	Buy	0.184659442 SIMO	$279.5441	$51.62	`0x87edc52…a27c19e`	Block 58,904,031`tx 0xbaa28d0…4c09b85`log 99 · tick 21915
Sep 08, 19:48	Buy	0.150663353 SIMO	$265.7339	$40.04	`0x9f623d1…98815a4`	Block 57,952,417`tx 0x4e4b2d5…33349b8`log 43 · tick 22586
Sep 07, 00:38	Sell	0.000143998785 SIMO	$236.5033	$0.03	`0x1564667…f869d9b`	Block 56,411,887`tx 0xb936056…f88d2ac`log 6 · tick 23116
Sep 04, 15:17	Buy	0.160892731 SIMO	$248.8808	$40.04	`0xfbdfe16…7ee0088`	Block 54,365,572`tx 0x5e438bb…2a6badc`log 156 · tick 23116
Sep 04, 13:40	Buy	0.105055655 SIMO	$237.8528	$24.99	`0xdaba385…b3cd466`	Block 54,307,952`tx 0x202a174…e4ab344`log 117 · tick 23668
Sep 04, 07:30	Sell	0.07 SIMO	$219.1482	$15.34	`0x33c6968…8ffd9b7`	Block 54,088,616`tx 0xbfb1968…d3b769c`log 28 · tick 24020
Sep 04, 07:20	Sell	0.0687528558 SIMO	$226.0891	$15.54	`0x58dd84b…a5c0572`	Block 54,082,734`tx 0x4c666b1…08461d6`log 143 · tick 23719
Sep 03, 23:06	Sell	0.0905883226 SIMO	$232.5495	$21.07	`0x3f48b00…bc99dbb`	Block 53,789,561`tx 0xe3c5167…d0bda70`log 62 · tick 23419
Sep 03, 16:30	Sell	0.0625016348 SIMO	$240.3998	$15.03	`0xab790f6…5c8387e`	Block 53,557,050`tx 0x4165710…6d37187`log 158 · tick 23017
Sep 03, 16:01	Buy	0.0510827737 SIMO	$269.1273	$13.75	`0x02fdfde…3b10afc`	Block 53,540,251`tx 0x60cabb7…cdea16b`log 460 · tick 22735
Sep 03, 16:01	Buy	0.0691093491 SIMO	$261.5942	$18.08	`0xb5be8d1…8fec21a`	Block 53,540,250`tx 0x51304b6…82309d4`log 10 · tick 22978
Sep 03, 02:45	Sell	0.241288947 SIMO	$233.4002	$56.32	`0xe9132a6…fa55a22`	Block 53,075,932`tx 0x30643a3…a953020`log 16 · tick 23302
Sep 02, 22:54	Buy	0.0214949263 SIMO	$262.0323	$5.63	`0x2755d23…5d20617`	Block 52,940,763`tx 0x8c63bf4…26206fd`log 79 · tick 22298
Sep 02, 22:49	Buy	0.0300592779 SIMO	$245.6693	$7.38	`0x3aabfc9…10ba040`	Block 52,937,767`tx 0x0d353b2…ea07593`log 218 · tick 22850
Sep 02, 22:48	Sell	0.141784632 SIMO	$255.53	$36.23	`0x5668e31…bc30e21`	Block 52,937,431`tx 0xa17c8a3…5d8ece9`log 29 · tick 23596
Sep 02, 22:48	Sell	0.0769441115 SIMO	$342.2249	$26.33	`0x5668e31…bc30e21`	Block 52,937,410`tx 0xa011f81…dbe7aa0`log 54 · tick 20009
Sep 02, 22:47	Sell	0.0160108732 SIMO	$393.2427	$6.30	`0xe11fc81…dcf177b`	Block 52,936,651`tx 0xa2ad078…e9dd3ed`log 88 · tick 17754
Sep 02, 22:47	Sell	0.04373278 SIMO	$433.4064	$18.95	`0x7357fd3…a3c9093`	Block 52,936,650`tx 0x645f0a0…dc4d21d`log 3 · tick 17251
Sep 02, 22:46	Sell	0.0249724674 SIMO	$486.2574	$12.14	`0xb83dc67…e5d3d4c`	Block 52,935,972`tx 0x680c137…0bb1894`log 1 · tick 15808

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

SIMO

Silicon Motion0x77e655e37f4d913fb9540e0d541d824171a60e81

SIMO record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SIMO issuer, backing model, and network availability remain source-backed on the token record.