Robinhood Chain · Uniswap

WETH / SIMO

An indexed onchain market containing SIMO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,693.90
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SIMO close in USD, filtered pair bars

$271.79+12.44%Sep 12, 2026, 12 AM UTC

$278.92$238.35

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,693.90 total liquidity

Token 01.08656681 WETH0x0bd7d30…eacad73

USD price$2,479.274818 decimals

Token 115.7728346 SIMO0x77e655e…1a60e81

USD price$277.579718 decimals

Rolling activity

Quote perspective: SIMO

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $271.7876
24h high: $271.7876
24h low: $271.7876

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 11, 17:40	Buy	0.166891986 SIMO	$287.0981	$47.91	`0xe3467e5…901af4b`	Block 60,440,510`tx 0x7a488fb…858c3b9`log 28 · tick 22319
Sep 11, 00:45	Sell	0.187277405 SIMO	$247.0341	$46.26	`0x16e3017…6f9fd8d`	Block 59,842,204`tx 0x9f4b7c2…0126289`log 163 · tick 22542
Sep 10, 23:49	Sell	0.187277405 SIMO	$251.9767	$47.19	`0x16e3017…6f9fd8d`	Block 59,808,397`tx 0x00fb928…41f2eab`log 15 · tick 22304
Sep 09, 22:28	Buy	0.387578748 SIMO	$277.4715	$107.54	`0x87edc52…a27c19e`	Block 58,904,031`tx 0xbaa28d0…4c09b85`log 87 · tick 22062
Sep 09, 22:08	Buy	0.111878746 SIMO	$267.9836	$29.98	`0x1d9e587…5cdda53`	Block 58,891,815`tx 0xcdb8db9…bfdf8e9`log 71 · tick 22585
Sep 09, 21:03	Buy	0.304752947 SIMO	$262.6503	$80.04	`0xfbdfe16…7ee0088`	Block 58,853,134`tx 0x8405d60…770d8bf`log 142 · tick 22734
Sep 09, 21:02	Sell	0.424312176 SIMO	$238.1314	$101.04	`0xb969b36…66e15f4`	Block 58,852,714`tx 0x636d4d1…b8839c3`log 73 · tick 23132
Sep 08, 19:48	Buy	0.299496245 SIMO	$267.0374	$79.98	`0x9f623d1…98815a4`	Block 57,952,417`tx 0x4e4b2d5…33349b8`log 38 · tick 22604
Sep 08, 04:42	Buy	0.109442898 SIMO	$260.5056	$28.51	`0xdaba385…b3cd466`	Block 57,413,121`tx 0x06e5c8c…96f7c24`log 21 · tick 22998
Sep 04, 21:43	Buy	0.0956216491 SIMO	$254.3645	$24.32	`0xb623717…81d909f`	Block 54,594,180`tx 0xa9339e6…9da460c`log 175 · tick 23141
Sep 04, 15:17	Buy	0.324068112 SIMO	$246.9071	$80.01	`0xfbdfe16…7ee0088`	Block 54,365,572`tx 0x5e438bb…2a6badc`log 151 · tick 23264
Sep 04, 13:40	Buy	0.383902101 SIMO	$236.118	$90.65	`0xdaba385…b3cd466`	Block 54,307,952`tx 0x202a174…e4ab344`log 121 · tick 23677
Sep 04, 07:15	Sell	0.427793657 SIMO	$218.5971	$93.51	`0x7b7fb7d…1046ce9`	Block 54,079,774`tx 0xd5a6158…17e61e1`log 38 · tick 24155
Sep 04, 04:03	Buy	0.00630716082 SIMO	$247.6649	$1.56	`0x7521dba…51c2016`	Block 53,966,000`tx 0x39cd6d8…00e078d`log 171 · tick 23649
Sep 04, 01:10	Sell	0.174 SIMO	$225.6732	$39.27	`0x7b7fb7d…1046ce9`	Block 53,863,395`tx 0xa9b7a98…6221b53`log 10 · tick 23657
Sep 04, 01:10	Sell	0.087 SIMO	$229.2735	$19.95	`0x7b7fb7d…1046ce9`	Block 53,863,273`tx 0xc2a0ff1…3304029`log 138 · tick 23447
Sep 03, 21:24	Sell	0.043862607 SIMO	$231.2061	$10.14	`0xe012646…5f9d73d`	Block 53,728,972`tx 0x5e257bf…1076c3c`log 16 · tick 23342
Sep 03, 21:24	Sell	0.152684671 SIMO	$234.0038	$35.73	`0x73b6f69…2cf9318`	Block 53,728,965`tx 0x9f5b54b…cc003db`log 139 · tick 23288
Sep 03, 18:40	Sell	0.0167877018 SIMO	$236.0385	$3.96	`0x4cd00e3…338bc31`	Block 53,631,493`tx 0x5de9cd2…f688427`log 270 · tick 23101
Sep 03, 17:50	Sell	0.123876692 SIMO	$238.6779	$29.57	`0x2e45c19…194d6c4`	Block 53,602,874`tx 0xffad88a…067cf98`log 25 · tick 23077

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

SIMO

Silicon Motion0x77e655e37f4d913fb9540e0d541d824171a60e81

SIMO record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SIMO issuer, backing model, and network availability remain source-backed on the token record.