First token
NKHY
NKHYNIX0x554ce5ef228de0f2ce0378c814cd5ccb97241e18Robinhood Chain · Uniswap
NKHY / SKHY
An indexed onchain market containing SKHY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $3,115.77
- 24-hour volume
- $24.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · NKHY close in USD, filtered pair bars
$0.00003+0.76%Sep 13, 2026, 12 AM UTC
$0.000031$0.000027
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$3,115.77 total liquidity
Token 0882,893,878 NKHY
0x554ce5e…7241e18USD price$0.0000296318 decimals
Token 116.938043 SKHY
0x84cab63…e68fef8USD price$183.95118 decimals
Rolling activity
Quote perspective: NKHY
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -1.41% | $24.00 |
| 24 hours | -1.41% | $24.00 |
- Current quote price
- $0.00002963
- 24h high
- $0.00003005
- 24h low
- $0.00002963
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $24.39
- Transactions
- 3
- Unique traders
- 1
- Buy swaps
- 2
- Sell swaps
- 1
- Unique buyers
- 1
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $24.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $0.16
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.16
- Average cost / trade
- $0.05
- Fees / volume
- 0.666%
- Gas / volume
- 0.666%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 779.573129 NKHY | $0.00002966 | $0.02 | 0x5e6eea5…4e61b72 | Block 61,566,935tx 0xbbbe5c6…d8e5dfblog 34 · tick -156665 | |
| Buy | 1,558.38948 NKHY | $0.00002966 | $0.05 | 0x5e6eea5…4e61b72 | Block 61,566,935tx 0xbbbe5c6…d8e5dfblog 28 · tick -156665 | |
| Sell | 821,080.972 NKHY | $0.00002962 | $24.32 | 0x5e6eea5…4e61b72 | Block 61,566,935tx 0xbbbe5c6…d8e5dfblog 23 · tick -156665 | |
| Buy | 737.502347 NKHY | $0.00003008 | $0.02 | 0xbbd854a…9966e4d | Block 60,933,699tx 0x6e8bc41…7a36419log 22 · tick -156646 | |
| Buy | 1,474.28855 NKHY | $0.00003008 | $0.04 | 0xbbd854a…9966e4d | Block 60,933,699tx 0x6e8bc41…7a36419log 16 · tick -156646 | |
| Sell | 776,808.528 NKHY | $0.00003005 | $23.34 | 0xbbd854a…9966e4d | Block 60,933,699tx 0x6e8bc41…7a36419log 11 · tick -156646 | |
| Buy | 269.142855 NKHY | $0.00003024 | $0.01 | 0x2b49045…95e379a | Block 59,614,846tx 0xd261fbc…edf6383log 45 · tick -156628 | |
| Buy | 538.023499 NKHY | $0.00003024 | $0.02 | 0x2b49045…95e379a | Block 59,614,846tx 0xd261fbc…edf6383log 39 · tick -156628 | |
| Sell | 283,645.823 NKHY | $0.00003019 | $8.56 | 0x2b49045…95e379a | Block 59,614,846tx 0xd261fbc…edf6383log 34 · tick -156628 | |
| Buy | 948.532378 NKHY | $0.00002863 | $0.03 | 0x5513609…087a68e | Block 57,556,624tx 0xb08b323…c9d1289log 13 · tick -156622 | |
| Buy | 1,896.14507 NKHY | $0.00002863 | $0.05 | 0x5513609…087a68e | Block 57,556,624tx 0xb08b323…c9d1289log 7 · tick -156622 | |
| Sell | 998,832.491 NKHY | $0.00002861 | $28.57 | 0x5513609…087a68e | Block 57,556,624tx 0xb08b323…c9d1289log 2 · tick -156622 | |
| Buy | 366.654456 NKHY | $0.00002947 | $0.01 | 0xb2dde8b…bed9cb3 | Block 57,417,418tx 0x1f43453…60f3d36log 40 · tick -156599 | |
| Buy | 732.951948 NKHY | $0.00002947 | $0.02 | 0xb2dde8b…bed9cb3 | Block 57,417,418tx 0x1f43453…60f3d36log 34 · tick -156599 | |
| Sell | 386,366.587 NKHY | $0.00002943 | $11.37 | 0xb2dde8b…bed9cb3 | Block 57,417,418tx 0x1f43453…60f3d36log 29 · tick -156599 | |
| Sell | 4,925.5272 NKHY | $0.00002844 | $0.14 | 0x737cb43…f8a5370 | Block 56,939,945tx 0x07ce64c…e98578elog 106 · tick -156590 | |
| Sell | 24,614.115 NKHY | $0.00002844 | $0.70 | 0x737cb43…f8a5370 | Block 56,939,945tx 0x07ce64c…e98578elog 99 · tick -156590 | |
| Buy | 2,590,959.48 NKHY | $0.00002841 | $73.61 | 0x737cb43…f8a5370 | Block 56,939,945tx 0x07ce64c…e98578elog 97 · tick -156590 | |
| Sell | 621.850518 NKHY | $0.00002827 | $0.02 | 0x75704d1…6ecea8c | Block 56,936,927tx 0x299909b…83850b2log 26 · tick -156649 | |
| Sell | 3,107.54557 NKHY | $0.00002827 | $0.09 | 0x75704d1…6ecea8c | Block 56,936,927tx 0x299909b…83850b2log 19 · tick -156649 |
Pool composition
The two token contracts that define this market
Second token
SKHY
SK hynix Inc. American Depositary Shares • Robinhood Token0x84cab63bc87912e71ad199ff14a0ba45de68fef8How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SKHY issuer, backing model, and network availability remain source-backed on the token record.