Robinhood Chain · Uniswap

WIFE / SKHY

An indexed onchain market containing SKHY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $10,233.86
24-hour volume: $195.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · WIFE close in USD, filtered pair bars

$0.000043−30.86%Sep 13, 2026, 12 AM UTC

$0.000077$0.00004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$10,233.86 total liquidity

Token 0764,494,501 WIFE0x602203b…7891e18

USD price$0.0000430218 decimals

Token 155.896788 SKHY0x84cab63…e68fef8

USD price$183.084918 decimals

Rolling activity

Quote perspective: WIFE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-3.41%	$164.00
4 hours	-3.41%	$164.00
12 hours	-3.41%	$164.00
24 hours	-4.81%	$195.00

Current quote price: $0.00004302
24h high: $0.0000452
24h low: $0.00004302

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $164.22
Transactions: 6
Unique traders: 2
Buy swaps: 4
Sell swaps: 2
Unique buyers: 2
Unique sellers: 2
Buy volume: $0.00
Sell volume: $164.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.36
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.36
Average cost / trade: $0.06
Fees / volume: 0.217%
Gas / volume: 0.217%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:52	Buy	3,137.84348 WIFE	$0.00004307	$0.14	`0x9ae452e…24d4f2e`	Block 61,900,172`tx 0x7a24864…c94a59a`log 15 · tick -152687
Sep 13, 10:52	Buy	6,272.7034 WIFE	$0.00004307	$0.27	`0x9ae452e…24d4f2e`	Block 61,900,172`tx 0x7a24864…c94a59a`log 9 · tick -152687
Sep 13, 10:52	Sell	3,293,449.5 WIFE	$0.00004317	$142.18	`0x9ae452e…24d4f2e`	Block 61,900,172`tx 0x7a24864…c94a59a`log 4 · tick -152687
Sep 13, 10:52	Buy	471.87049 WIFE	$0.00004346	$0.02	`0xd531f19…950e788`	Block 61,899,970`tx 0x3a17565…433e125`log 27 · tick -152599
Sep 13, 10:52	Buy	943.282194 WIFE	$0.00004346	$0.04	`0xd531f19…950e788`	Block 61,899,970`tx 0x3a17565…433e125`log 21 · tick -152599
Sep 13, 10:52	Sell	497,126.177 WIFE	$0.0000434	$21.58	`0xd531f19…950e788`	Block 61,899,970`tx 0x3a17565…433e125`log 16 · tick -152599
Sep 12, 21:44	Buy	123.581775 WIFE	$0.00004459	$0.01	`0x23b0cc5…9176c34`	Block 61,433,884`tx 0x7d40483…428ec68`log 46 · tick -152586
Sep 12, 21:44	Buy	247.043047 WIFE	$0.00004459	$0.01	`0x23b0cc5…9176c34`	Block 61,433,884`tx 0x7d40483…428ec68`log 40 · tick -152586
Sep 12, 21:44	Sell	130,260.256 WIFE	$0.00004451	$5.80	`0x23b0cc5…9176c34`	Block 61,433,884`tx 0x7d40483…428ec68`log 35 · tick -152586
Sep 12, 21:42	Buy	464.161011 WIFE	$0.0000446	$0.02	`0x698afb8…f2476ee`	Block 61,432,757`tx 0x6b3f872…4fafa87`log 59 · tick -152582
Sep 12, 21:42	Buy	927.870705 WIFE	$0.0000446	$0.04	`0x698afb8…f2476ee`	Block 61,432,757`tx 0x6b3f872…4fafa87`log 53 · tick -152582
Sep 12, 21:42	Sell	489,009.123 WIFE	$0.00004454	$21.78	`0x698afb8…f2476ee`	Block 61,432,757`tx 0x6b3f872…4fafa87`log 48 · tick -152582
Sep 12, 20:41	Buy	26.4086772 WIFE	$0.00004466	$0.00	`0xec20304…b9d73f1`	Block 61,396,710`tx 0x2b8d083…bc35e76`log 93 · tick -152569
Sep 12, 20:41	Buy	52.7915828 WIFE	$0.00004466	$0.00	`0xec20304…b9d73f1`	Block 61,396,710`tx 0x2b8d083…bc35e76`log 87 · tick -152569
Sep 12, 20:41	Sell	27,839.6533 WIFE	$0.00004457	$1.24	`0xec20304…b9d73f1`	Block 61,396,710`tx 0x2b8d083…bc35e76`log 82 · tick -152569
Sep 12, 17:50	Buy	42.6239248 WIFE	$0.00004503	$0.00	`0xea5e8f5…c5449b2`	Block 61,295,358`tx 0x2766b79…e70051d`log 36 · tick -152568
Sep 12, 17:50	Buy	85.2062597 WIFE	$0.00004503	$0.00	`0xea5e8f5…c5449b2`	Block 61,295,358`tx 0x2766b79…e70051d`log 30 · tick -152568
Sep 12, 17:50	Sell	44,932.5061 WIFE	$0.00004495	$2.02	`0xea5e8f5…c5449b2`	Block 61,295,358`tx 0x2766b79…e70051d`log 25 · tick -152568
Sep 12, 04:28	Buy	98.9134298 WIFE	$0.00004524	$0.00	`0x52140dc…113db64`	Block 60,821,945`tx 0x9b3fd0e…4df1433`log 62 · tick -152567
Sep 12, 04:28	Buy	197.730391 WIFE	$0.00004524	$0.01	`0x52140dc…113db64`	Block 60,821,945`tx 0x9b3fd0e…4df1433`log 56 · tick -152567

Pool composition

The two token contracts that define this market

First token

WIFE

Wife Change0x602203b5e30781180dc2a4512799372247891e18

First asset

Second token

SKHY

SK hynix Inc. American Depositary Shares • Robinhood Token0x84cab63bc87912e71ad199ff14a0ba45de68fef8

SKHY record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SKHY issuer, backing model, and network availability remain source-backed on the token record.