Robinhood Chain · Uniswap

SKHY / SHROOM

An indexed onchain market containing SKHY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,518.09
24-hour volume: $259.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SKHY close in USD, filtered pair bars

$162.51−7.60%Sep 13, 2026, 12 AM UTC

$223.77$156.94

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,518.09 total liquidity

Token 05.84561827 SKHY0x84cab63…e68fef8

USD price$183.164618 decimals

Token 1181,665.492 SHROOM0xab093de…d645b29

USD price$0.0083565418 decimals

Rolling activity

Quote perspective: SKHY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-23.82%	$74.00
12 hours	-11.53%	$89.00
24 hours	-23.67%	$259.00

Current quote price: $162.5064
24h high: $213.3225
24h low: $162.2128

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $89.16
Transactions: 8
Unique traders: 7
Buy swaps: 7
Sell swaps: 1
Unique buyers: 6
Unique sellers: 1
Buy volume: $72.00
Sell volume: $15.00

Fee stack

Pool fees: $8.92
Base gas fees: $0.20
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $9.12
Average cost / trade: $1.14
Fees / volume: 10.227%
Gas / volume: 0.227%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:45	Sell	2,437.27554 SHROOM	$0.00702875	$17.13	`0x88ec6b1…b485750`	Block 61,860,374`tx 0xc2b2e74…016a970`log 46 · tick 100489
Sep 13, 09:44	Sell	1,591.16869 SHROOM	$0.00721041	$11.47	`0xd712129…edd3279`	Block 61,860,190`tx 0xe1a0549…e80d2cc`log 100 · tick 100241
Sep 13, 09:23	Sell	1,975.8058 SHROOM	$0.00731081	$14.44	`0xd712123…89070fd`	Block 61,847,717`tx 0x7728996…7f27f5d`log 92 · tick 100078
Sep 13, 09:18	Sell	663.694455 SHROOM	$0.00757322	$5.03	`0x5ea5397…767ac10`	Block 61,844,732`tx 0x312983b…dda9234`log 194 · tick 99873
Sep 13, 09:18	Sell	663.694455 SHROOM	$0.00757322	$5.03	`0x5ea5397…767ac10`	Block 61,844,732`tx 0x312983b…dda9234`log 161 · tick 99873
Sep 13, 08:41	Sell	1,303.6619 SHROOM	$0.00780097	$10.17	`0x64ddc04…4cb3d27`	Block 61,822,608`tx 0x585dad8…de04497`log 222 · tick 99734
Sep 13, 08:19	Sell	1,337.34828 SHROOM	$0.00777711	$10.40	`0x9d1c18e…0895d73`	Block 61,809,715`tx 0x33e401c…6697958`log 51 · tick 99596
Sep 13, 02:53	Buy	1,513.58122 SHROOM	$0.010232	$15.49	`0x647678b…9007050`	Block 61,616,439`tx 0xcbde5b4…7579ad1`log 4 · tick 99454
Sep 12, 18:56	Sell	2,517.38688 SHROOM	$0.00796769	$20.06	`0xd71212e…47850a2`	Block 61,334,419`tx 0xdf0e885…6a3ff21`log 231 · tick 99633
Sep 12, 18:55	Sell	2,745.59345 SHROOM	$0.00814295	$22.36	`0xd712120…aaf12af`	Block 61,334,125`tx 0xdbd8af9…b17cea1`log 134 · tick 99365
Sep 12, 18:42	Sell	3,542.20573 SHROOM	$0.00870481	$30.83	`0xd71212e…0d42705`	Block 61,326,405`tx 0x901e56b…7a60a96`log 224 · tick 99070
Sep 12, 18:42	Sell	2,777.09511 SHROOM	$0.00870481	$24.17	`0x0eae43f…83d98ad`	Block 61,326,405`tx 0x2fad936…587e940`log 26 · tick 99070
Sep 12, 13:18	Sell	1,518.4582 SHROOM	$0.00899455	$13.66	`0x9018b14…c380062`	Block 61,136,023`tx 0x7cf69d8…47936f2`log 23 · tick 98372
Sep 12, 13:18	Sell	1,559.32871 SHROOM	$0.00921819	$14.37	`0x68b135d…8034eb0`	Block 61,135,847`tx 0x7334cbb…c11c618`log 223 · tick 98200
Sep 12, 13:15	Sell	1,678.75079 SHROOM	$0.00931934	$15.64	`0xd71212b…a816397`	Block 61,134,267`tx 0x871feee…61be5d8`log 59 · tick 98023
Sep 12, 13:04	Sell	1,440.75302 SHROOM	$0.00975247	$14.05	`0xa408069…f4e6766`	Block 61,127,713`tx 0x068eba5…6302ba6`log 26 · tick 97830
Sep 12, 13:04	Sell	1,548.09716 SHROOM	$0.00977903	$15.14	`0x6022578…ee9f67a`	Block 61,127,642`tx 0x6da3648…ea6800e`log 107 · tick 97662
Sep 12, 08:09	Buy	840.611466 SHROOM	$0.012439	$10.46	`0xfc3a7ca…b712d07`	Block 60,952,612`tx 0x6e26951…6bb5cdf`log 230 · tick 97481
Sep 12, 08:02	Buy	1,126.26977 SHROOM	$0.012441	$14.01	`0x477fd98…3472ed3`	Block 60,948,831`tx 0xe4a03e1…eff58b4`log 33 · tick 97591
Sep 12, 05:24	Buy	1,100.49617 SHROOM	$0.012274	$13.51	`0xf3afaaf…421eb5f`	Block 60,855,106`tx 0x5646aa3…494e02d`log 18 · tick 97737

Pool composition

The two token contracts that define this market

First token

SKHY

SK hynix Inc. American Depositary Shares • Robinhood Token0x84cab63bc87912e71ad199ff14a0ba45de68fef8

SKHY record

Second token

SHROOM

MUSHROOM0xab093def657f15df31b33922a95e047add645b29

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SKHY issuer, backing model, and network availability remain source-backed on the token record.