Robinhood Chain · Uniswap

LASSIE / SKHY

An indexed onchain market containing SKHY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $780.77
24-hour volume: $103,588.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · LASSIE close in USD, filtered pair bars

$0.000021−1.25%Sep 13, 2026, 12 AM UTC

$0.000021$0.000021

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$780.77 total liquidity

Token 0993,744,177 LASSIE0x2b610e4…2131e18

USD price$0.0000206618 decimals

Token 14.2444716 SKHY0x84cab63…e68fef8

USD price$183.95118 decimals

Rolling activity

Quote perspective: LASSIE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-1.25%	$23.00
24 hours	+2.45%	$103,588.00

Current quote price: $0.00002066
24h high: $0.00007118
24h low: $0.00002016

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $22.88
Transactions: 15
Unique traders: 5
Buy swaps: 10
Sell swaps: 5
Unique buyers: 5
Unique sellers: 5
Buy volume: $0.00
Sell volume: $22.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.77
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.77
Average cost / trade: $0.05
Fees / volume: 3.352%
Gas / volume: 3.352%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 06:03	Buy	8.37986951 LASSIE	$0.00002068	$0.00	`0xa5c271e…e4bce30`	Block 61,729,291`tx 0x20bad29…12f0e2b`log 14 · tick -160251
Sep 13, 06:03	Buy	16.75156 LASSIE	$0.00002068	$0.00	`0xa5c271e…e4bce30`	Block 61,729,291`tx 0x20bad29…12f0e2b`log 8 · tick -160251
Sep 13, 06:03	Sell	8,834.1913 LASSIE	$0.00002064	$0.18	`0xa5c271e…e4bce30`	Block 61,729,291`tx 0x20bad29…12f0e2b`log 3 · tick -160251
Sep 13, 04:59	Buy	19.7895417 LASSIE	$0.00002071	$0.00	`0x71493c2…6cbc1ec`	Block 61,691,209`tx 0x26fcc95…b3caf6b`log 14 · tick -160250
Sep 13, 04:59	Buy	39.5597695 LASSIE	$0.00002071	$0.00	`0x71493c2…6cbc1ec`	Block 61,691,209`tx 0x26fcc95…b3caf6b`log 8 · tick -160250
Sep 13, 04:59	Sell	20,862.1956 LASSIE	$0.00002067	$0.43	`0x71493c2…6cbc1ec`	Block 61,691,209`tx 0x26fcc95…b3caf6b`log 3 · tick -160250
Sep 13, 02:26	Buy	178.044315 LASSIE	$0.00002073	$0.00	`0x41a7112…46c4999`	Block 61,600,616`tx 0x2e179a7…68de6f4`log 47 · tick -160250
Sep 13, 02:26	Buy	355.915037 LASSIE	$0.00002073	$0.01	`0x41a7112…46c4999`	Block 61,600,616`tx 0x2e179a7…68de6f4`log 41 · tick -160250
Sep 13, 02:26	Sell	187,663.295 LASSIE	$0.00002069	$3.88	`0x41a7112…46c4999`	Block 61,600,616`tx 0x2e179a7…68de6f4`log 36 · tick -160250
Sep 13, 00:29	Buy	102.659787 LASSIE	$0.00002073	$0.00	`0x511a69d…d3fac0c`	Block 61,530,916`tx 0xc5495b4…255bce8`log 29 · tick -160246
Sep 13, 00:29	Buy	205.219433 LASSIE	$0.00002073	$0.00	`0x511a69d…d3fac0c`	Block 61,530,916`tx 0xc5495b4…255bce8`log 23 · tick -160246
Sep 13, 00:29	Sell	108,214.728 LASSIE	$0.00002069	$2.24	`0x511a69d…d3fac0c`	Block 61,530,916`tx 0xc5495b4…255bce8`log 18 · tick -160246
Sep 13, 00:05	Buy	737.402711 LASSIE	$0.00002073	$0.02	`0xe276959…88394e0`	Block 61,516,975`tx 0xf470132…3204d42`log 36 · tick -160244
Sep 13, 00:05	Buy	1,474.08896 LASSIE	$0.00002073	$0.03	`0xe276959…88394e0`	Block 61,516,975`tx 0xf470132…3204d42`log 30 · tick -160244
Sep 13, 00:05	Sell	776,779.487 LASSIE	$0.0000207	$16.08	`0xe276959…88394e0`	Block 61,516,975`tx 0xf470132…3204d42`log 25 · tick -160244
Sep 12, 16:27	Buy	11,143.5599 LASSIE	$0.00002094	$0.23	`0x881b356…3eb518d`	Block 61,246,230`tx 0x377ad79…5046dc8`log 12 · tick -160228
Sep 12, 16:27	Buy	22,276.9985 LASSIE	$0.00002094	$0.47	`0x881b356…3eb518d`	Block 61,246,230`tx 0x377ad79…5046dc8`log 6 · tick -160228
Sep 12, 16:27	Sell	11,610,146.5 LASSIE	$0.00002115	$245.51	`0x881b356…3eb518d`	Block 61,246,230`tx 0x377ad79…5046dc8`log 1 · tick -160228
Sep 12, 16:24	Buy	2.11378021 LASSIE	$0.00002145	$0.00	`0xf5c4f3d…a956157`	Block 61,244,450`tx 0xc42d077…930e451`log 46 · tick -159992
Sep 12, 16:24	Buy	4.22549722 LASSIE	$0.00002145	$0.00	`0xf5c4f3d…a956157`	Block 61,244,450`tx 0xc42d077…930e451`log 40 · tick -159992

Pool composition

The two token contracts that define this market

First token

LASSIE

Lassie0x2b610e4f526658db7af91952b254786062131e18

First asset

Second token

SKHY

SK hynix Inc. American Depositary Shares • Robinhood Token0x84cab63bc87912e71ad199ff14a0ba45de68fef8

SKHY record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SKHY issuer, backing model, and network availability remain source-backed on the token record.