Robinhood Chain · PonsV2

루피 / SKHY

An indexed onchain market containing SKHY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $370.71
24-hour volume: $326.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · 루피 close in USD, filtered pair bars

$0.000005+25.86%Sep 13, 2026, 12 AM UTC

$0.000006$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$370.71 total liquidity

Token 0925,914,146 루피0x0fc05a8…fde713e

USD price$0.0000054218 decimals

Token 12.01525099 SKHY0x84cab63…e68fef8

USD price$183.95118 decimals

Rolling activity

Quote perspective: 루피

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+10.36%	$326.00
4 hours	+10.36%	$326.00
12 hours	+10.36%	$326.00
24 hours	+10.36%	$326.00

Current quote price: $0.00000542
24h high: $0.00000542
24h low: $0.00000491

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $326.11
Transactions: 2
Unique traders: 2
Buy swaps: 2
Sell swaps: 0
Unique buyers: 2
Unique sellers: 0
Buy volume: $326.00
Sell volume: $0.00

Fee stack

Pool fees: $3.26
Base gas fees: $0.07
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.33
Average cost / trade: $1.67
Fees / volume: 1.022%
Gas / volume: 0.022%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:10	Buy	30,776,011.5 루피	$0.0000053	$163.06	`0x31f8990…6d91717`	Block 61,875,575`tx 0x29f114b…d8b7028`log 16
Sep 13, 10:10	Buy	32,904,552.6 루피	$0.00000496	$163.06	`0x696e899…644aa77`	Block 61,875,544`tx 0x63f003b…07535be`log 28
Sep 12, 03:27	Sell	25,375,211.8 루피	$0.00000504	$127.89	`0x107c787…2dce10f`	Block 60,785,930`tx 0x37d527a…5952c98`log 41
Sep 12, 03:27	Sell	26,794,818.8 루피	$0.00000532	$142.56	`0x2fe1d13…407dffe`	Block 60,785,930`tx 0x69a4369…932243a`log 24
Sep 11, 12:27	Sell	428,306.593 루피	$0.00000542	$2.32	`0x15dce43…568ebde`	Block 60,256,826`tx 0x80db3db…cfe1eb8`log 10
Sep 06, 11:58	Sell	2,897,306.78 루피	$0.00000506	$14.66	`0x4703a74…f57bb73`	Block 55,959,529`tx 0xb33cb44…3e802d0`log 8
Sep 06, 05:30	Sell	717,957.052 루피	$0.00000508	$3.64	`0xc4ec4c1…aaee644`	Block 55,728,637`tx 0x4bd81dd…8b48415`log 72
Sep 04, 13:25	Sell	48,587,773.1 루피	$0.00000506	$246.00	`0xdc1e869…082e089`	Block 54,299,383`tx 0x9a3f022…9bf3f30`log 23
Sep 04, 13:25	Sell	21,934,995.6 루피	$0.00000548	$120.13	`0x9656f3c…787cf34`	Block 54,299,383`tx 0x2f8c013…1fd0b58`log 7
Sep 04, 12:52	Sell	11,441,114.7 루피	$0.0000057	$65.19	`0x63db7b3…3b5587f`	Block 54,279,324`tx 0xc7d602a…24bec58`log 66
Sep 04, 12:50	Sell	13,383,888.7 루피	$0.00000587	$78.50	`0x985f0ff…87efa17`	Block 54,278,465`tx 0x9cafdc8…3077a8b`log 41
Sep 04, 12:50	Sell	13,813,299.2 루피	$0.00000606	$83.70	`0x1c10cbb…5ab599d`	Block 54,278,465`tx 0x8a15bf6…a04f358`log 24
Sep 04, 12:50	Sell	14,264,559.2 루피	$0.00000627	$89.43	`0x1cb526a…a1e1c9a`	Block 54,278,465`tx 0xf3dc900…46180c8`log 8
Sep 04, 12:41	Buy	11,441,114.7 루피	$0.00000636	$72.81	`0x63db7b3…3b5587f`	Block 54,273,064`tx 0x69f96f9…43fc7e5`log 22
Sep 04, 12:39	Buy	13,167,046.5 루피	$0.00000613	$80.73	`0x985f0ff…87efa17`	Block 54,271,652`tx 0xa79f197…3bced0e`log 122
Sep 04, 12:39	Buy	13,596,566 루피	$0.00000594	$80.73	`0x1c10cbb…5ab599d`	Block 54,271,652`tx 0x6ba7a40…14d836b`log 105
Sep 04, 12:39	Buy	14,047,607.9 루피	$0.00000575	$80.73	`0x1cb526a…a1e1c9a`	Block 54,271,652`tx 0xe79fcd7…eb15f11`log 53
Sep 04, 12:39	Buy	216,733.195 루피	$0.00000565	$1.22	`0x1c10cbb…5ab599d`	Block 54,271,450`tx 0xb2abeda…083188d`log 93
Sep 04, 12:39	Buy	216,842.184 루피	$0.00000565	$1.22	`0x985f0ff…87efa17`	Block 54,271,450`tx 0x06bce05…0a9b399`log 75
Sep 04, 12:39	Buy	216,951.256 루피	$0.00000565	$1.22	`0x1cb526a…a1e1c9a`	Block 54,271,450`tx 0x9e7b4a1…6e07c4f`log 35

Pool composition

The two token contracts that define this market

First token

루피

Zanmang Loopy0x0fc05a8a2dbc3758ddef3da45b5405452fde713e

First asset

Second token

SKHY

SK hynix Inc. American Depositary Shares • Robinhood Token0x84cab63bc87912e71ad199ff14a0ba45de68fef8

SKHY record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SKHY issuer, backing model, and network availability remain source-backed on the token record.