Robinhood Chain · Uniswap

USDG / SKHY

An indexed onchain market containing SKHY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,593.32
24-hour volume: $3,520.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SKHY close in USD, filtered pair bars

$183.99+15.10%Sep 13, 2026, 12 AM UTC

$200.75$156.13

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,593.32 total liquidity

Token 03,593.37484 USDG0x5fc5360…6f1d168

USD price$0.9999846 decimals

Token 137.0474838 SKHY0x84cab63…e68fef8

USD price$183.164618 decimals

Rolling activity

Quote perspective: SKHY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.05%	$21.00
4 hours	-1.75%	$802.00
12 hours	-2.4%	$1,102.00
24 hours	-3.64%	$3,520.00

Current quote price: $183.9896
24h high: $192.5146
24h low: $183.9896

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,102.12
Transactions: 20
Unique traders: 19
Buy swaps: 0
Sell swaps: 20
Unique buyers: 0
Unique sellers: 19
Buy volume: $0.00
Sell volume: $1,103.00

Fee stack

Pool fees: $11.02
Base gas fees: $0.90
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $11.92
Average cost / trade: $0.60
Fees / volume: 1.082%
Gas / volume: 0.082%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:52	Sell	0.115680231 SKHY	$182.1921	$21.08	`0xd531f19…950e788`	Block 61,899,970`tx 0x3a17565…433e125`log 49 · tick 224171
Sep 13, 10:38	Sell	0.332483281 SKHY	$182.362	$60.63	`0x88ec6b1…b485750`	Block 61,891,735`tx 0xbad4c2b…fcaf1d8`log 7 · tick 224166
Sep 13, 10:37	Sell	0.0865600157 SKHY	$182.5102	$15.80	`0x1072c39…1de8bcc`	Block 61,891,234`tx 0xbc9697c…3524b8f`log 13 · tick 224153
Sep 13, 09:43	Sell	0.138377094 SKHY	$182.5841	$25.27	`0x01878cd…c85fa11`	Block 61,859,293`tx 0xab33b7e…14f7288`log 30 · tick 224149
Sep 13, 09:32	Sell	0.572326296 SKHY	$182.8826	$104.67	`0x78b407d…1b0cd82`	Block 61,853,095`tx 0xb4185b0…bd9ef95`log 35 · tick 224144
Sep 13, 09:28	Sell	0.66046047 SKHY	$183.3178	$121.07	`0xd8b0a30…8788377`	Block 61,850,719`tx 0x81e8c53…3c9f19f`log 30 · tick 224121
Sep 13, 09:18	Sell	0.0275463681 SKHY	$183.5644	$5.06	`0x5ea5397…767ac10`	Block 61,844,732`tx 0x312983b…dda9234`log 200 · tick 224094
Sep 13, 08:56	Sell	0.146044498 SKHY	$183.6237	$26.82	`0xd56ec22…85eacf3`	Block 61,831,841`tx 0x2df610e…b0beb13`log 18 · tick 224093
Sep 13, 08:47	Sell	0.7185725 SKHY	$183.9539	$132.18	`0xce74905…da72b42`	Block 61,826,299`tx 0xad2252f…2dff938`log 88 · tick 224087
Sep 13, 08:47	Sell	0.54130135 SKHY	$184.4226	$99.83	`0xd8b0a30…8788377`	Block 61,826,132`tx 0x69d0ef3…ba9316b`log 76 · tick 224058
Sep 13, 08:41	Sell	0.198788361 SKHY	$184.7019	$36.72	`0x64ddc04…4cb3d27`	Block 61,822,608`tx 0x585dad8…de04497`log 232 · tick 224036
Sep 13, 08:25	Sell	0.412060342 SKHY	$184.9956	$76.23	`0x4ba9898…235b4c9`	Block 61,813,247`tx 0xc50f3d4…f015ae8`log 59 · tick 224028
Sep 13, 08:12	Sell	0.412155788 SKHY	$185.2331	$76.34	`0x5cd97e9…075c327`	Block 61,805,597`tx 0x07c128b…723e767`log 118 · tick 224011
Sep 13, 07:32	Sell	0.00846481027 SKHY	$185.3887	$1.57	`0x5774e46…7e43713`	Block 61,781,924`tx 0xf194045…f6b3229`log 26 · tick 223995
Sep 13, 07:26	Sell	0.224152616 SKHY	$185.4777	$41.58	`0x440d5d4…bc96186`	Block 61,778,519`tx 0xc6c1691…62da4fc`log 52 · tick 223994
Sep 13, 07:18	Sell	0.00685110604 SKHY	$185.5619	$1.27	`0xa370b22…2e79a6b`	Block 61,773,736`tx 0x8324bfa…ad02c36`log 37 · tick 223985
Sep 13, 07:16	Sell	0.153728919 SKHY	$185.6412	$28.54	`0xdb1a947…acffcc0`	Block 61,772,289`tx 0xb6a6880…d7d3990`log 80 · tick 223985
Sep 13, 07:06	Sell	0.527569588 SKHY	$185.8802	$98.06	`0x9114d86…0a5f0b2`	Block 61,766,477`tx 0x55d59a6…92b0168`log 100 · tick 223979
Sep 13, 05:34	Sell	0.421154767 SKHY	$186.2316	$78.43	`0x1682185…ace23bc`	Block 61,712,103`tx 0xfb1e702…43c6143`log 25 · tick 223957
Sep 13, 04:59	Sell	0.273269164 SKHY	$186.5386	$50.98	`0x51bcde3…585b5e3`	Block 61,691,354`tx 0x24f4854…f1b0e61`log 4 · tick 223940

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

SKHY

SK hynix Inc. American Depositary Shares • Robinhood Token0x84cab63bc87912e71ad199ff14a0ba45de68fef8

SKHY record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SKHY issuer, backing model, and network availability remain source-backed on the token record.