First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / SKHY
An indexed onchain market containing SKHY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $4,227.38
- 24-hour volume
- $7.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SKHY close in USD, filtered pair bars
$188.62+12.74%Sep 13, 2026, 12 AM UTC
$195.66$152.73
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$4,227.38 total liquidity
Token 04,227.18566 USDG
0x5fc5360…6f1d168USD price$1.006 decimals
Token 123.8919918 SKHY
0x84cab63…e68fef8USD price$183.084918 decimals
Rolling activity
Quote perspective: SKHY
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.44% | $2.00 |
| 4 hours | -1.81% | $7.00 |
| 12 hours | -1.81% | $7.00 |
| 24 hours | -1.81% | $7.00 |
- Current quote price
- $188.6185
- 24h high
- $192.0865
- 24h low
- $188.6185
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $6.88
- Transactions
- 2
- Unique traders
- 2
- Buy swaps
- 0
- Sell swaps
- 2
- Unique buyers
- 0
- Unique sellers
- 2
- Buy volume
- $0.00
- Sell volume
- $7.00
Fee stack
- Pool fees
- $0.23
- Base gas fees
- $0.07
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.29
- Average cost / trade
- $0.15
- Fees / volume
- 4.257%
- Gas / volume
- 0.957%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.00970688465 SKHY | $182.6126 | $1.77 | 0xc049797…240e76b | Block 61,906,396tx 0x88512f4…9ecf7c0log 34 · tick 223922 | |
| Sell | 0.0277383442 SKHY | $184.2634 | $5.11 | 0x5ea5397…767ac10 | Block 61,844,732tx 0x312983b…dda9234log 168 · tick 223878 | |
| Buy | 0.111326513 SKHY | $197.6439 | $22.00 | 0x447d150…e4bedda | Block 58,806,123tx 0x4fc4073…2ba7c07log 2 · tick 223742 | |
| Buy | 0.00765381552 SKHY | $196.3964 | $1.50 | 0x85c8051…0c817b2 | Block 58,768,481tx 0xa4ea2d9…019bd9clog 169 · tick 223860 | |
| Buy | 0.0996313431 SKHY | $195.2909 | $19.46 | 0x555ce23…10cc35b | Block 58,742,912tx 0x61e30d6…2671e0clog 26 · tick 223869 | |
| Buy | 0.00266132479 SKHY | $194.2321 | $0.52 | 0x05854d0…795e2ff | Block 58,680,192tx 0x545a57e…a55e3falog 73 · tick 223974 | |
| Buy | 0.00266207041 SKHY | $194.1777 | $0.52 | 0x05854d0…795e2ff | Block 58,680,177tx 0x9cf2726…f69ce98log 46 · tick 223976 | |
| Buy | 0.00266281633 SKHY | $194.1233 | $0.52 | 0x05854d0…795e2ff | Block 58,680,162tx 0xe7cb39c…0ffaf9elog 65 · tick 223979 | |
| Buy | 0.149362183 SKHY | $192.5891 | $28.77 | 0xcd6d31b…4f58355 | Block 58,596,378tx 0x809a5e0…1aeea34log 243 · tick 223982 | |
| Buy | 0.16703998 SKHY | $189.4465 | $31.65 | 0xc95b37c…1353f34 | Block 57,790,154tx 0xbb99c53…4856ee6log 7 · tick 224139 | |
| Buy | 0.0550834697 SKHY | $187.2799 | $10.32 | 0x2125396…f79d671 | Block 57,375,614tx 0x87d0733…9d3ba67log 71 · tick 224312 | |
| Buy | 0.0969916082 SKHY | $185.8263 | $18.02 | 0x268d661…f61ca41 | Block 57,305,710tx 0x53b56a2…7e234adlog 37 · tick 224369 | |
| Buy | 0.0092905061 SKHY | $184.8147 | $1.72 | 0x05854d0…795e2ff | Block 57,302,235tx 0x66d8d66…c464e84log 74 · tick 224469 | |
| Buy | 0.175741257 SKHY | $183.0709 | $32.17 | 0x8b4b4c5…5ac7d2c | Block 57,257,728tx 0xed0a9e4…d15dd19log 31 · tick 224479 | |
| Buy | 0.0348006004 SKHY | $181.1072 | $6.30 | 0x60fa851…c264c81 | Block 57,088,354tx 0x4c86af3…81bc1e4log 5 · tick 224658 | |
| Buy | 0.0197992537 SKHY | $180.6212 | $3.58 | 0x7f98a9f…aa3dbaa | Block 57,079,710tx 0x0312d02…d6766ealog 5 · tick 224694 | |
| Buy | 0.00689937654 SKHY | $180.3589 | $1.24 | 0x83623bb…1caf80e | Block 56,426,741tx 0x713c732…5d6bf67log 105 · tick 224714 | |
| Buy | 0.0276653895 SKHY | $180.0356 | $4.98 | 0x83623bb…1caf80e | Block 56,409,204tx 0x68bb7f3…0c5cb93log 14 · tick 224721 | |
| Buy | 0.075451396 SKHY | $179.0872 | $13.51 | 0x6f69ad9…f2131e9 | Block 56,402,899tx 0xf5efa1e…9884aa1log 108 · tick 224749 | |
| Buy | 0.0350011057 SKHY | $178.0548 | $6.23 | 0xce63eb7…9d3f7be | Block 56,402,364tx 0x953079d…fcbfb58log 142 · tick 224827 |
Pool composition
The two token contracts that define this market
Second token
SKHY
SK hynix Inc. American Depositary Shares • Robinhood Token0x84cab63bc87912e71ad199ff14a0ba45de68fef8How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SKHY issuer, backing model, and network availability remain source-backed on the token record.