Robinhood Chain · PonsV2

LASSIE / SKHY

An indexed onchain market containing SKHY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $10.38
24-hour volume: $64,274.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · LASSIE close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$10.38 total liquidity

Token 0997,762,407 LASSIE0xa8a47c4…8ea3f54

USD price$0.0000047718 decimals

Token 10.0564831122 SKHY0x84cab63…e68fef8

USD price$183.802118 decimals

Rolling activity

Quote perspective: LASSIE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-35.17%	$64,274.00

Current quote price: $0.00000477
24h high: $0.00003399
24h low: $0.00000477

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $64,274.27
Transactions: 554
Unique traders: 194
Buy swaps: 310
Sell swaps: 244
Unique buyers: 187
Unique sellers: 189
Buy volume: $32,368.00
Sell volume: $31,914.00

Fee stack

Pool fees: $697.05
Base gas fees: $27.30
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $724.35
Average cost / trade: $1.31
Fees / volume: 1.127%
Gas / volume: 0.042%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 22:40	Sell	698,852.34 LASSIE	$0.00000477	$3.33	`0xecebfc3…4d7689c`	Block 61,466,963`tx 0xe17ab54…bb71546`log 55
Sep 12, 18:42	Sell	16,003,824.2 LASSIE	$0.00000489	$78.29	`0x0ad1393…92d8886`	Block 61,326,397`tx 0x061c01c…dd78595`log 91
Sep 12, 15:57	Sell	47,378,807.4 LASSIE	$0.00000522	$247.53	`0xb1d27dd…afcfdc2`	Block 61,229,107`tx 0x491aeee…1e184d4`log 39
Sep 12, 15:57	Buy	47,378,807.4 LASSIE	$0.00000528	$250.04	`0xb1d27dd…afcfdc2`	Block 61,228,543`tx 0x930b140…222381c`log 44
Sep 12, 15:57	Sell	36,244,072.9 LASSIE	$0.00000516	$187.13	`0x9f2f29f…29546c6`	Block 61,228,539`tx 0x0a15e05…e1655f7`log 55
Sep 12, 15:57	Sell	39,286,604.1 LASSIE	$0.00000559	$219.76	`0x6c2fbd5…7d99d5a`	Block 61,228,502`tx 0xd3874c9…fd868be`log 57
Sep 12, 15:56	Sell	55,237,480 LASSIE	$0.00000622	$343.31	`0xd91abf0…ceafb56`	Block 61,228,451`tx 0x3d95d32…b805fdd`log 17
Sep 12, 15:56	Sell	23,351,078.3 LASSIE	$0.00000681	$158.92	`0xde81abd…b804b3b`	Block 61,228,449`tx 0xc852e3b…6038695`log 40
Sep 12, 15:33	Sell	908,389.651 LASSIE	$0.00000701	$6.36	`0x8edd38b…b4a46ee`	Block 61,214,794`tx 0xd6d965a…f5f04c4`log 64
Sep 12, 15:33	Sell	842,123.51 LASSIE	$0.00000702	$5.91	`0x6c2ee59…8aaaabd`	Block 61,214,535`tx 0xa0df89c…b0dccc8`log 24
Sep 12, 15:29	Buy	698,852.34 LASSIE	$0.00000709	$4.96	`0xecebfc3…4d7689c`	Block 61,212,517`tx 0xeb6f5fa…5d91b6b`log 73
Sep 12, 15:29	Sell	265,607.529 LASSIE	$0.00000702	$1.86	`0x7023e5c…5694e2f`	Block 61,212,241`tx 0x28ac8b5…95bcc8a`log 10
Sep 12, 15:29	Buy	39,286,604.1 LASSIE	$0.00000677	$265.98	`0x6c2fbd5…7d99d5a`	Block 61,212,108`tx 0x7d57ce0…aefa2b2`log 99
Sep 12, 15:28	Sell	35,449,279.4 LASSIE	$0.00000667	$236.51	`0x552f5d1…f562d39`	Block 61,211,676`tx 0xf29d0cc…4da3979`log 95
Sep 12, 15:26	Sell	15,775,638.6 LASSIE	$0.00000709	$111.90	`0x9bf265c…af0bea9`	Block 61,210,863`tx 0x8f44d12…8a94271`log 69
Sep 12, 15:25	Sell	16,935,486.4 LASSIE	$0.00000738	$125.05	`0x2a4d34c…29321d7`	Block 61,210,265`tx 0x0b1826c…d8a6f78`log 50
Sep 12, 15:25	Buy	15,775,638.6 LASSIE	$0.00000747	$117.83	`0x9bf265c…af0bea9`	Block 61,210,024`tx 0xc0c4a47…874fb59`log 56
Sep 12, 15:25	Buy	36,244,072.9 LASSIE	$0.00000701	$254.12	`0x9f2f29f…29546c6`	Block 61,209,982`tx 0x9380985…7965bab`log 30
Sep 12, 15:25	Sell	11,872,160.2 LASSIE	$0.00000674	$80.01	`0xa123257…f9cfa12`	Block 61,209,921`tx 0x91a4d3c…2069ca4`log 4
Sep 12, 15:25	Buy	18,430,617.5 LASSIE	$0.00000676	$124.50	`0xd91abf0…ceafb56`	Block 61,209,777`tx 0xb0a0823…29c8d66`log 137

Pool composition

The two token contracts that define this market

First token

LASSIE

Lassie0xa8a47c44ecd633d6be8f29d837a59142b8ea3f54

First asset

Second token

SKHY

SK hynix Inc. American Depositary Shares • Robinhood Token0x84cab63bc87912e71ad199ff14a0ba45de68fef8

SKHY record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SKHY issuer, backing model, and network availability remain source-backed on the token record.