Robinhood Chain · Uniswap

SAMSUNG / SKHY

An indexed onchain market containing SKHY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $47,718.95
24-hour volume: $27.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SKHY close in USD, filtered pair bars

$306.03+73.90%Sep 13, 2026, 12 AM UTC

$319.05$162.90

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$47,718.95 total liquidity

Token 0919,558,691 SAMSUNG0x3030dd5…e5d1e18

USD price$0.0000518918 decimals

Token 11.13120882 SKHY0x84cab63…e68fef8

USD price$183.95118 decimals

Rolling activity

Quote perspective: SKHY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	0%	$6.00
24 hours	+0.03%	$27.00

Current quote price: $306.0338
24h high: $306.1117
24h low: $305.9357

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $5.98
Transactions: 6
Unique traders: 1
Buy swaps: 3
Sell swaps: 3
Unique buyers: 1
Unique sellers: 1
Buy volume: $4.00
Sell volume: $2.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.37
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.37
Average cost / trade: $0.06
Fees / volume: 6.19%
Gas / volume: 6.19%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 03:48	Buy	64.8119026 SAMSUNG	$0.00005189	$0.00	`0xac47f72…413cd8e`	Block 61,648,902`tx 0x034e08f…dbd8d3f`log 29 · tick -155908
Sep 13, 03:48	Buy	129.560572 SAMSUNG	$0.00005189	$0.01	`0xac47f72…413cd8e`	Block 61,648,902`tx 0x034e08f…dbd8d3f`log 23 · tick -155908
Sep 13, 03:48	Sell	68,321.0762 SAMSUNG	$0.00005189	$3.55	`0xac47f72…413cd8e`	Block 61,648,902`tx 0x034e08f…dbd8d3f`log 18 · tick -155908
Sep 13, 03:48	Sell	87.9808313 SAMSUNG	$0.00005189	$0.00	`0xac47f72…413cd8e`	Block 61,648,802`tx 0xc449247…a35ad39`log 23 · tick -155907
Sep 13, 03:48	Sell	439.662643 SAMSUNG	$0.00005189	$0.02	`0xac47f72…413cd8e`	Block 61,648,802`tx 0xc449247…a35ad39`log 16 · tick -155907
Sep 13, 03:48	Buy	46,280.2782 SAMSUNG	$0.00005189	$2.40	`0xac47f72…413cd8e`	Block 61,648,802`tx 0xc449247…a35ad39`log 14 · tick -155907
Sep 12, 18:39	Sell	234.384763 SAMSUNG	$0.00005189	$0.01	`0x22a1f7f…57a116c`	Block 61,324,641`tx 0x7c8cd2f…9d919b1`log 87 · tick -155908
Sep 12, 18:39	Sell	1,171.28041 SAMSUNG	$0.00005189	$0.06	`0x22a1f7f…57a116c`	Block 61,324,641`tx 0x7c8cd2f…9d919b1`log 80 · tick -155908
Sep 12, 18:39	Buy	123,292.675 SAMSUNG	$0.00005189	$6.40	`0x22a1f7f…57a116c`	Block 61,324,641`tx 0x7c8cd2f…9d919b1`log 78 · tick -155908
Sep 12, 16:34	Buy	184.412762 SAMSUNG	$0.00005189	$0.01	`0x31f7133…1632dca`	Block 61,250,677`tx 0xec707d7…2363086`log 103 · tick -155911
Sep 12, 16:34	Buy	368.645752 SAMSUNG	$0.00005189	$0.02	`0x31f7133…1632dca`	Block 61,250,677`tx 0xec707d7…2363086`log 97 · tick -155911
Sep 12, 16:34	Sell	194,369.952 SAMSUNG	$0.00005189	$10.09	`0x31f7133…1632dca`	Block 61,250,677`tx 0xec707d7…2363086`log 92 · tick -155911
Sep 12, 12:05	Buy	75.738548 SAMSUNG	$0.0000519	$0.00	`0x13701f5…7df8275`	Block 61,092,546`tx 0x28104b1…319ad34`log 75 · tick -155906
Sep 12, 12:05	Buy	151.403208 SAMSUNG	$0.0000519	$0.01	`0x13701f5…7df8275`	Block 61,092,546`tx 0x28104b1…319ad34`log 69 · tick -155906
Sep 12, 12:05	Sell	79,838.2951 SAMSUNG	$0.0000519	$4.14	`0x13701f5…7df8275`	Block 61,092,546`tx 0x28104b1…319ad34`log 64 · tick -155906
Sep 12, 10:25	Buy	295.285635 SAMSUNG	$0.0000519	$0.02	`0xdc580fb…61b48d3`	Block 61,033,484`tx 0x9372b5f…817a7ca`log 33 · tick -155905
Sep 12, 10:25	Buy	590.283638 SAMSUNG	$0.0000519	$0.03	`0xdc580fb…61b48d3`	Block 61,033,484`tx 0x9372b5f…817a7ca`log 27 · tick -155905
Sep 12, 10:25	Sell	311,188.234 SAMSUNG	$0.0000519	$16.15	`0xdc580fb…61b48d3`	Block 61,033,484`tx 0x9372b5f…817a7ca`log 22 · tick -155905
Sep 12, 09:45	Buy	25.6137742 SAMSUNG	$0.0000519	$0.00	`0xa8ccbf3…370c733`	Block 61,009,789`tx 0x27501c7…3692e95`log 46 · tick -155897
Sep 12, 09:45	Buy	51.2025516 SAMSUNG	$0.0000519	$0.00	`0xa8ccbf3…370c733`	Block 61,009,789`tx 0x27501c7…3692e95`log 40 · tick -155897

Pool composition

The two token contracts that define this market

First token

SAMSUNG

SAMSUNG0x3030dd5db21d723b5b63ca90b98210720e5d1e18

First asset

Second token

SKHY

SK hynix Inc. American Depositary Shares • Robinhood Token0x84cab63bc87912e71ad199ff14a0ba45de68fef8

SKHY record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SKHY issuer, backing model, and network availability remain source-backed on the token record.