Robinhood Chain · Uniswap

USDG / SKHY

An indexed onchain market containing SKHY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,367.45
24-hour volume: $31,209.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SKHY close in USD, filtered pair bars

$182.39+4.37%Sep 13, 2026, 12 AM UTC

$198.04$172.63

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,367.45 total liquidity

Token 03,367.88276 USDG0x5fc5360…6f1d168

USD price$0.9998716 decimals

Token 142.9739281 SKHY0x84cab63…e68fef8

USD price$183.95118 decimals

Rolling activity

Quote perspective: SKHY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.34%	$2,088.00
4 hours	-2.11%	$5,350.00
12 hours	-2.57%	$10,374.00
24 hours	-3.95%	$31,209.00

Current quote price: $182.3877
24h high: $195.2325
24h low: $182.282

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $10,368.63
Transactions: 110
Unique traders: 73
Buy swaps: 51
Sell swaps: 59
Unique buyers: 41
Unique sellers: 46
Buy volume: $4,578.00
Sell volume: $5,789.00

Fee stack

Pool fees: $31.11
Base gas fees: $4.44
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $35.55
Average cost / trade: $0.32
Fees / volume: 0.343%
Gas / volume: 0.043%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:37	Buy	0.0544071945 SKHY	$182.9157	$9.95	`0x05ccb15…6d84a29`	Block 61,891,356`tx 0x447cf09…9b40bd9`log 31 · tick 224258
Sep 13, 10:36	Buy	0.0811142685 SKHY	$182.8614	$14.83	`0x1072c39…1de8bcc`	Block 61,891,001`tx 0x247c4ca…d014ba5`log 23 · tick 224261
Sep 13, 10:36	Sell	0.445783807 SKHY	$181.9037	$81.09	`0xd893c6b…9ab3646`	Block 61,890,927`tx 0xe4c8671…160d4db`log 28 · tick 224264
Sep 13, 10:36	Sell	0.276574042 SKHY	$182.1774	$50.39	`0x2e86901…2cc31e2`	Block 61,890,927`tx 0x10ca25a…a7ef320`log 11 · tick 224245
Sep 13, 10:36	Sell	0.502955544 SKHY	$182.4725	$91.78	`0xba42cff…c4fc25e`	Block 61,890,926`tx 0x9300f28…fd98a90`log 11 · tick 224234
Sep 13, 10:36	Buy	0.267370204 SKHY	$183.6614	$49.11	`0x15e5481…3ba1ed1`	Block 61,890,879`tx 0x84968c6…9937115`log 60 · tick 224213
Sep 13, 10:36	Sell	1.5135189 SKHY	$183.012	$276.99	`0xd712120…9f29b96`	Block 61,890,878`tx 0x53d95cb…14908ab`log 14 · tick 224224
Sep 13, 10:36	Buy	0.336230064 SKHY	$184.5437	$62.05	`0x2e86901…2cc31e2`	Block 61,890,877`tx 0x1dcff61…d305167`log 94 · tick 224164
Sep 13, 10:36	Sell	0.975079971 SKHY	$183.6701	$179.09	`0xd71212e…47850a2`	Block 61,890,877`tx 0xd97f0a8…29e576a`log 37 · tick 224177
Sep 13, 10:36	Buy	0.536824677 SKHY	$184.9369	$99.28	`0xd893c6b…9ab3646`	Block 61,890,877`tx 0x2a88529…7460b61`log 15 · tick 224139
Sep 13, 10:36	Buy	0.537972318 SKHY	$184.5425	$99.28	`0xba42cff…c4fc25e`	Block 61,890,876`tx 0xaf39250…c6c1e88`log 19 · tick 224160
Sep 13, 10:36	Sell	1.71008297 SKHY	$183.8631	$314.42	`0x8438993…e8c67a8`	Block 61,890,707`tx 0xd8ac5a0…2f8c15b`log 10 · tick 224181
Sep 13, 10:36	Buy	0.409008468 SKHY	$185.4482	$75.85	`0x612d68b…d0e4baa`	Block 61,890,706`tx 0xa4f884a…4efbdae`log 30 · tick 224114
Sep 13, 10:36	Buy	0.923305635 SKHY	$184.9575	$170.77	`0x9f2e091…854d4de`	Block 61,890,705`tx 0xacea6e2…e65ea03`log 204 · tick 224130
Sep 13, 10:36	Buy	0.2981287 SKHY	$184.5092	$55.01	`0x32854b0…55db696`	Block 61,890,705`tx 0x320e632…1253e73`log 161 · tick 224167
Sep 13, 10:36	Buy	0.300482752 SKHY	$184.2901	$55.38	`0xeec1a4a…acb13e2`	Block 61,890,705`tx 0x209cbd8…c2a22ff`log 133 · tick 224178
Sep 13, 10:36	Buy	0.20447883 SKHY	$184.1056	$37.65	`0x2c23b2d…0cfbc95`	Block 61,890,705`tx 0x41c1abf…2bf10f6`log 104 · tick 224190
Sep 13, 10:36	Sell	0.677821521 SKHY	$183.1738	$124.16	`0xd712129…edd3279`	Block 61,890,682`tx 0x3eacea8…9efa68f`log 42 · tick 224199
Sep 13, 10:36	Buy	0.852984122 SKHY	$184.2131	$157.13	`0x4b396bb…b738154`	Block 61,890,681`tx 0xebe2647…2a1b712`log 5 · tick 224172
Sep 13, 09:58	Buy	0.159715979 SKHY	$183.8403	$29.36	`0x88ec6b1…b485750`	Block 61,868,385`tx 0xb9bb8f9…12bc45a`log 16 · tick 224206

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

SKHY

SK hynix Inc. American Depositary Shares • Robinhood Token0x84cab63bc87912e71ad199ff14a0ba45de68fef8

SKHY record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SKHY issuer, backing model, and network availability remain source-backed on the token record.