Robinhood Chain · Uniswap

WETH / SKHY

An indexed onchain market containing SKHY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,776.97
24-hour volume: $11,291.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SKHY close in USD, filtered pair bars

$184.44−2.40%Sep 13, 2026, 12 AM UTC

$189.42$183.99

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,776.97 total liquidity

Token 00.716753876 WETH0x0bd7d30…eacad73

USD price$2,479.193718 decimals

Token 118.0934043 SKHY0x84cab63…e68fef8

USD price$183.164618 decimals

Rolling activity

Quote perspective: SKHY

Window	Price change	USD volume
5 min	+0.68%	$1,937.00
1 hour	+1.94%	$2,733.00
4 hours	-1.19%	$7,423.00
12 hours	-2%	$8,291.00
24 hours	-3.49%	$11,291.00

Current quote price: $184.4427
24h high: $197.9144
24h low: $179.1353

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $8,290.95
Transactions: 77
Unique traders: 58
Buy swaps: 34
Sell swaps: 43
Unique buyers: 31
Unique sellers: 39
Buy volume: $4,147.00
Sell volume: $4,146.00

Fee stack

Pool fees: $82.91
Base gas fees: $3.07
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $85.98
Average cost / trade: $1.12
Fees / volume: 1.037%
Gas / volume: 0.037%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:42	Sell	1.1146395 SKHY	$183.6732	$204.73	`0xd07fba3…6c914d1`	Block 61,929,841`tx 0xf43f42a…13e721c`log 58 · tick 25981
Sep 13, 11:42	Sell	1.09072596 SKHY	$185.825	$202.68	`0xeec1a4a…acb13e2`	Block 61,929,826`tx 0xd026591…8e3a309`log 148 · tick 25864
Sep 13, 11:42	Buy	2.18164995 SKHY	$188.4901	$411.22	`0x6dd9459…d0ffe8c`	Block 61,929,820`tx 0x3021f22…fab5df6`log 312 · tick 25748
Sep 13, 11:40	Sell	1.0606386 SKHY	$183.5666	$194.70	`0x170c025…8726858`	Block 61,928,670`tx 0xeb57076…74d4a17`log 23 · tick 25981
Sep 13, 11:40	Sell	1.73724343 SKHY	$186.3036	$323.65	`0xe858582…8406584`	Block 61,928,669`tx 0x93f2aa1…1fb01e8`log 17 · tick 25869
Sep 13, 11:40	Buy	3.18209585 SKHY	$188.6153	$600.19	`0x8bc8aec…1063fc8`	Block 61,928,668`tx 0xaf78bb3…c4517b5`log 109 · tick 25685
Sep 13, 11:20	Sell	0.559351874 SKHY	$181.9067	$101.75	`0xd91abf0…ceafb56`	Block 61,916,528`tx 0x102f0e0…c81f7d8`log 28 · tick 26025
Sep 13, 11:06	Buy	1.9049581 SKHY	$184.4452	$351.36	`0xd56ec22…85eacf3`	Block 61,908,541`tx 0xb1a83ce…3f802bc`log 35 · tick 25966
Sep 13, 11:05	Sell	0.378198555 SKHY	$179.3287	$67.82	`0x5eb1f5f…6e8421e`	Block 61,908,148`tx 0x42aa629…c093165`log 54 · tick 26167
Sep 13, 11:05	Sell	0.500410948 SKHY	$180.1521	$90.15	`0xd893c6b…9ab3646`	Block 61,908,148`tx 0x2694032…33fc842`log 21 · tick 26128
Sep 13, 11:05	Sell	0.0260908536 SKHY	$180.7531	$4.72	`0x600ef26…f2a9d80`	Block 61,908,130`tx 0xd59cd75…cfc5a44`log 39 · tick 26076
Sep 13, 11:05	Buy	0.538544924 SKHY	$183.9253	$99.05	`0xd893c6b…9ab3646`	Block 61,908,002`tx 0x52ab4d0…6e58914`log 37 · tick 26073
Sep 13, 11:05	Buy	0.0270076465 SKHY	$183.3778	$4.95	`0x600ef26…f2a9d80`	Block 61,908,002`tx 0x15707bc…fa98284`log 24 · tick 26130
Sep 13, 11:05	Buy	0.40603827 SKHY	$182.9607	$74.29	`0x5eb1f5f…6e8421e`	Block 61,908,001`tx 0x2e33f82…5ab9a32`log 36 · tick 26132
Sep 13, 11:02	Buy	0.00970688465 SKHY	$182.0929	$1.77	`0xc049797…240e76b`	Block 61,906,396`tx 0x88512f4…9ecf7c0`log 33 · tick 26175
Sep 13, 10:42	Buy	0.315307338 SKHY	$182.454	$57.53	`0xd782e0e…675fa6d`	Block 61,894,574`tx 0x01ecb70…07f19fc`log 33 · tick 26176
Sep 13, 10:38	Buy	0.332483281 SKHY	$181.9334	$60.49	`0x88ec6b1…b485750`	Block 61,891,735`tx 0xbad4c2b…fcaf1d8`log 6 · tick 26209
Sep 13, 10:38	Sell	0.370140371 SKHY	$178.3447	$66.01	`0x5bfe717…a8eaf8c`	Block 61,891,734`tx 0xcb136cb…66c6893`log 54 · tick 26244
Sep 13, 10:38	Buy	0.720883091 SKHY	$181.6289	$130.93	`0xd712129…969cd24`	Block 61,891,734`tx 0x5028006…ce7067e`log 18 · tick 26206
Sep 13, 10:38	Sell	0.442701149 SKHY	$177.751	$78.69	`0x9b3ba48…378d9d1`	Block 61,891,733`tx 0x6418677…cb5b076`log 24 · tick 26281

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

SKHY

SK hynix Inc. American Depositary Shares • Robinhood Token0x84cab63bc87912e71ad199ff14a0ba45de68fef8

SKHY record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SKHY issuer, backing model, and network availability remain source-backed on the token record.