Robinhood Chain · Uniswap

FAKER / SKHY

An indexed onchain market containing SKHY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $376.97
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · FAKER close in USD, filtered pair bars

$0.000025+21.87%Sep 12, 2026, 12 AM UTC

$0.000025$0.00002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$376.97 total liquidity

Token 0985,976,637 FAKER0x4061cb6…63c1e18

USD price$0.0000246518 decimals

Token 12.04887388 SKHY0x84cab63…e68fef8

USD price$183.989618 decimals

Rolling activity

Quote perspective: FAKER

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00002465
24h high: $0.00002465
24h low: $0.00002465

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $340.08
Transactions: 6
Unique traders: 2
Buy swaps: 2
Sell swaps: 4
Unique buyers: 2
Unique sellers: 2
Buy volume: $336.00
Sell volume: $4.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.28
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.28
Average cost / trade: $0.05
Fees / volume: 0.084%
Gas / volume: 0.084%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 08:27	Sell	3,248.21848 FAKER	$0.00002463	$0.08	`0x258155e…fa2fb89`	Block 60,963,649`tx 0x29aa021…d757413`log 21 · tick -158632
Sep 12, 08:27	Sell	16,232.1758 FAKER	$0.00002463	$0.40	`0x258155e…fa2fb89`	Block 60,963,649`tx 0x29aa021…d757413`log 14 · tick -158632
Sep 12, 08:27	Buy	1,708,650.08 FAKER	$0.00002464	$42.09	`0x258155e…fa2fb89`	Block 60,963,649`tx 0x29aa021…d757413`log 12 · tick -158632
Sep 12, 08:27	Sell	23,010.3336 FAKER	$0.00002454	$0.56	`0x09eaf3a…52fd37e`	Block 60,963,644`tx 0xbb40ec8…fd86719`log 18 · tick -158666
Sep 12, 08:27	Sell	114,988.503 FAKER	$0.00002455	$2.82	`0x09eaf3a…52fd37e`	Block 60,963,644`tx 0xbb40ec8…fd86719`log 11 · tick -158666
Sep 12, 08:27	Buy	12,104,053 FAKER	$0.0000243	$294.12	`0x09eaf3a…52fd37e`	Block 60,963,644`tx 0xbb40ec8…fd86719`log 9 · tick -158666
Sep 04, 20:34	Buy	20,530.0034 FAKER	$0.00002227	$0.46	`0x5d8ae11…6a60bfc`	Block 54,553,255`tx 0x5ed33a2…ed6ac11`log 113 · tick -158909
Sep 04, 20:34	Buy	41,042.5095 FAKER	$0.00002227	$0.91	`0x5d8ae11…6a60bfc`	Block 54,553,255`tx 0x5ed33a2…ed6ac11`log 107 · tick -158909
Sep 04, 20:34	Sell	21,184,727.5 FAKER	$0.0000227	$480.96	`0x5d8ae11…6a60bfc`	Block 54,553,255`tx 0x5ed33a2…ed6ac11`log 102 · tick -158909
Sep 04, 20:34	Sell	40,842.4301 FAKER	$0.00002319	$0.95	`0x5d8ae11…6a60bfc`	Block 54,553,229`tx 0xa954f44…5355ee8`log 150 · tick -158479
Sep 04, 20:34	Sell	204,112.486 FAKER	$0.0000232	$4.73	`0x5d8ae11…6a60bfc`	Block 54,553,229`tx 0xa954f44…5355ee8`log 143 · tick -158479
Sep 04, 20:34	Buy	21,485,524.9 FAKER	$0.00002274	$488.68	`0x5d8ae11…6a60bfc`	Block 54,553,229`tx 0xa954f44…5355ee8`log 141 · tick -158479
Sep 03, 18:17	Buy	53.8280767 FAKER	$0.00002035	$0.00	`0x6c04158…e38f9cf`	Block 53,618,498`tx 0x30668f7…bff97ed`log 15 · tick -158911
Sep 03, 18:17	Buy	107.60363 FAKER	$0.00002035	$0.00	`0x6c04158…e38f9cf`	Block 53,618,498`tx 0x30668f7…bff97ed`log 9 · tick -158911
Sep 03, 18:17	Sell	56,743.6974 FAKER	$0.00002031	$1.15	`0x6c04158…e38f9cf`	Block 53,618,498`tx 0x30668f7…bff97ed`log 4 · tick -158911
Sep 02, 12:59	Buy	5,486.54496 FAKER	$0.0000202	$0.11	`0xb62c47e…5b59bd5`	Block 52,593,542`tx 0x7a3add4…3a27e88`log 50 · tick -158910
Sep 02, 12:59	Buy	10,967.9161 FAKER	$0.0000202	$0.22	`0xb62c47e…5b59bd5`	Block 52,593,542`tx 0x7a3add4…3a27e88`log 44 · tick -158910
Sep 02, 12:59	Sell	5,750,790 FAKER	$0.00002028	$116.63	`0xb62c47e…5b59bd5`	Block 52,593,542`tx 0x7a3add4…3a27e88`log 39 · tick -158910
Sep 02, 12:53	Sell	11,087.7313 FAKER	$0.0000204	$0.23	`0xb62c47e…5b59bd5`	Block 52,589,954`tx 0x7199123…df1895f`log 42 · tick -158795
Sep 02, 12:53	Sell	55,408.2201 FAKER	$0.0000204	$1.13	`0xb62c47e…5b59bd5`	Block 52,589,954`tx 0x7199123…df1895f`log 35 · tick -158795

Pool composition

The two token contracts that define this market

First token

FAKER

FAKER0x4061cb6b6c3d8cced78351ac692f4502363c1e18

First asset

Second token

SKHY

SK hynix Inc. American Depositary Shares • Robinhood Token0x84cab63bc87912e71ad199ff14a0ba45de68fef8

SKHY record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SKHY issuer, backing model, and network availability remain source-backed on the token record.