Robinhood Chain · Uniswap

WETH / SKHY

An indexed onchain market containing SKHY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $158.57
24-hour volume: $1.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SKHY close in USD, filtered pair bars

$187.14+7.68%Sep 13, 2026, 12 AM UTC

$196.05$171.76

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$158.57 total liquidity

Token 00.0639269344 WETH0x0bd7d30…eacad73

USD price$2,480.43518 decimals

Token 18.51325492 SKHY0x84cab63…e68fef8

USD price$183.164618 decimals

Rolling activity

Quote perspective: SKHY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+0.3%	$1.00
24 hours	+0.3%	$1.00

Current quote price: $187.1403
24h high: $187.1403
24h low: $186.5783

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $0.71
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: $0.02
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.06
Average cost / trade: $0.06
Fees / volume: 8.885%
Gas / volume: 5.785%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 01:31	Sell	0.00394234756 SKHY	$181.2122	$0.71	`0x1720624…9295cb6`	Block 61,567,948`tx 0x4119a60…ef2e139`log 51 · tick 26016
Sep 12, 00:37	Sell	0.00262195102 SKHY	$180.6498	$0.47	`0x6c04158…e38f9cf`	Block 60,685,601`tx 0xdd6c7bc…aa0d5ce`log 38 · tick 26010
Sep 11, 18:04	Sell	0.00600859934 SKHY	$183.3102	$1.10	`0x239d5c3…1055c7d`	Block 60,454,609`tx 0x308ddaa…e926a17`log 60 · tick 26006
Sep 11, 17:24	Sell	0.00291204734 SKHY	$185.2728	$0.54	`0x2f3e621…a7b637f`	Block 60,431,112`tx 0x25d84fe…40b5bdd`log 65 · tick 25997
Sep 11, 14:02	Sell	0.174783374 SKHY	$192.5033	$33.65	`0xd71212a…26a4096`	Block 60,312,270`tx 0xfdca261…cdbcf0e`log 93 · tick 25992
Sep 11, 13:51	Buy	0.00190175148 SKHY	$203.0767	$0.39	`0xd712129…edd3279`	Block 60,305,632`tx 0x5b7f8eb…8eb74e0`log 62 · tick 25723
Sep 11, 13:51	Sell	0.0543536926 SKHY	$191.0763	$10.39	`0x1ef740d…2ae780a`	Block 60,305,631`tx 0x7e93929…f9fca20`log 72 · tick 25726
Sep 11, 13:51	Sell	0.0353242367 SKHY	$192.5644	$6.80	`0xe49ff83…cf8faac`	Block 60,305,607`tx 0xa96bb84…ac9a5f0`log 34 · tick 25642
Sep 11, 13:05	Sell	0.00264336971 SKHY	$187.6217	$0.50	`0x81adf99…875c13c`	Block 60,279,003`tx 0xafa21e3…1e237af`log 8 · tick 25587
Sep 11, 10:52	Sell	0.00599514842 SKHY	$184.7747	$1.11	`0x9bb6630…3e9618d`	Block 60,200,374`tx 0x9a39be4…86d154a`log 7 · tick 25582
Sep 11, 08:39	Sell	0.00604011771 SKHY	$185.9904	$1.12	`0x83623bb…1caf80e`	Block 60,122,045`tx 0x1e0c1bd…bfa45ce`log 33 · tick 25573
Sep 11, 04:12	Sell	0.0229569721 SKHY	$184.22	$4.23	`0xb7a98bc…abaaa7b`	Block 59,964,560`tx 0xfc4eb7f…33e64af`log 63 · tick 25564
Sep 11, 01:20	Sell	0.00707164786 SKHY	$185.2832	$1.31	`0xfd78b95…dadf357`	Block 59,862,671`tx 0x4d30ced…677ebae`log 64 · tick 25528
Sep 11, 00:44	Sell	0.00614545551 SKHY	$185.1029	$1.14	`0xa5670ce…28e5b7f`	Block 59,841,271`tx 0xc7a492c…ccc3db5`log 81 · tick 25517
Sep 11, 00:15	Sell	0.000777951749 SKHY	$185.0103	$0.14	`0xdacd8d4…7d0402f`	Block 59,824,234`tx 0x82e13c8…9e09455`log 61 · tick 25507
Sep 10, 21:36	Sell	0.00948083874 SKHY	$185.8956	$1.76	`0x919968a…7e015ac`	Block 59,729,593`tx 0x15dc6de…67f4c7b`log 53 · tick 25506
Sep 10, 21:09	Sell	0.0168533107 SKHY	$186.4132	$3.14	`0xd712129…969cd24`	Block 59,713,398`tx 0x4a1887c…5a3fd5e`log 38 · tick 25491
Sep 10, 20:14	Sell	0.00198861066 SKHY	$187.1775	$0.37	`0x05854d0…795e2ff`	Block 59,680,830`tx 0xd7c78ee…c2f6012`log 59 · tick 25464
Sep 10, 13:51	Sell	0.00192949087 SKHY	$184.0068	$0.36	`0xaf71706…2966843`	Block 59,452,770`tx 0x864579c…d12b48e`log 4 · tick 25461
Sep 10, 05:11	Sell	0.0184227182 SKHY	$188.364	$3.47	`0xa8fe77a…78e4553`	Block 59,143,566`tx 0x99e6e4a…ba973c6`log 37 · tick 25458

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

SKHY

SK hynix Inc. American Depositary Shares • Robinhood Token0x84cab63bc87912e71ad199ff14a0ba45de68fef8

SKHY record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SKHY issuer, backing model, and network availability remain source-backed on the token record.