Robinhood Chain · Uniswap

SKHY / SHROOM

An indexed onchain market containing SKHY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $8,642.98
24-hour volume: $6,379.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SHROOM close in USD, filtered pair bars

$0.008555+36.33%Sep 13, 2026, 12 AM UTC

$0.044037$0.002842

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$8,642.98 total liquidity

Token 047.2075189 SKHY0x84cab63…e68fef8

USD price$183.084918 decimals

Token 1780,389.066 SHROOM0xab093de…d645b29

USD price$0.0085551918 decimals

Rolling activity

Quote perspective: SHROOM

Window	Price change	USD volume
5 min	-0.64%	$22.00
1 hour	+12.97%	$498.00
4 hours	+4.22%	$1,280.00
12 hours	-1.4%	$3,031.00
24 hours	-18.75%	$6,379.00

Current quote price: $0.00855519
24h high: $0.01077
24h low: $0.00726176

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $3,030.60
Transactions: 61
Unique traders: 46
Buy swaps: 31
Sell swaps: 30
Unique buyers: 26
Unique sellers: 24
Buy volume: $1,536.00
Sell volume: $1,492.00

Fee stack

Pool fees: $27.28
Base gas fees: $2.02
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $29.29
Average cost / trade: $0.48
Fees / volume: 0.967%
Gas / volume: 0.067%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:47	Buy	0.119994296 SKHY	$184.0276	$22.08	`0xd712120…d036223`	Block 61,932,841`tx 0x50e2e20…7ae3cef`log 26 · tick 99768
Sep 13, 11:42	Sell	0.188487797 SKHY	$184.0268	$34.69	`0xa3673d6…2a92936`	Block 61,929,864`tx 0x1c096c7…3678be3`log 60 · tick 99703
Sep 13, 11:42	Sell	0.0943002448 SKHY	$184.0268	$17.35	`0xe7b01e5…0d932f6`	Block 61,929,849`tx 0x5799d8b…401c819`log 4 · tick 99803
Sep 13, 11:42	Sell	2.18164995 SKHY	$184.0279	$401.48	`0x6dd9459…d0ffe8c`	Block 61,929,820`tx 0x3021f22…fab5df6`log 304 · tick 99854
Sep 13, 11:23	Buy	0.123408331 SKHY	$184.0297	$22.71	`0x2d4dbb6…9a395be`	Block 61,918,356`tx 0x958327d…a4c1c83`log 55 · tick 101054
Sep 13, 10:42	Sell	0.315307338 SKHY	$183.951	$58.00	`0xd782e0e…675fa6d`	Block 61,894,574`tx 0x01ecb70…07f19fc`log 34 · tick 100983
Sep 13, 09:58	Sell	0.159715979 SKHY	$184.3576	$29.44	`0x88ec6b1…b485750`	Block 61,868,385`tx 0xb9bb8f9…12bc45a`log 11 · tick 101162
Sep 13, 09:56	Sell	0.298096034 SKHY	$184.3418	$54.95	`0x2b62cf4…d959566`	Block 61,867,035`tx 0x806f6a1…25d24f4`log 48 · tick 101253
Sep 13, 09:45	Buy	0.260402696 SKHY	$184.3593	$48.01	`0xa3673d6…2a92936`	Block 61,860,369`tx 0x80876d3…d55a689`log 34 · tick 101425
Sep 13, 09:44	Buy	0.147820151 SKHY	$184.3596	$27.25	`0x5cb9ed3…f2806ba`	Block 61,860,190`tx 0x6f72379…efaa92f`log 56 · tick 101273
Sep 13, 09:43	Buy	0.138377094 SKHY	$184.3676	$25.51	`0x01878cd…c85fa11`	Block 61,859,293`tx 0xab33b7e…14f7288`log 26 · tick 101188
Sep 13, 09:41	Buy	0.253035405 SKHY	$184.3687	$46.65	`0x9a5aad6…c33678c`	Block 61,858,127`tx 0x3ad1f20…df06737`log 67 · tick 101108
Sep 13, 09:36	Buy	0.396143742 SKHY	$184.3682	$73.04	`0x5cb9ed3…f2806ba`	Block 61,855,416`tx 0x28f8214…33cee64`log 196 · tick 100964
Sep 13, 09:35	Sell	0.248055188 SKHY	$184.3863	$45.74	`0x83aab81…6fefb38`	Block 61,854,767`tx 0x160c1fa…231b764`log 93 · tick 100739
Sep 13, 09:31	Sell	0.198862002 SKHY	$184.6932	$36.73	`0xab62938…0b16706`	Block 61,852,508`tx 0x5f6547f…3a7d17e`log 132 · tick 100878
Sep 13, 09:31	Sell	0.0881564599 SKHY	$184.6939	$16.28	`0x0e2a5a0…ea62f4c`	Block 61,852,452`tx 0x929e91f…a96758d`log 63 · tick 100990
Sep 13, 09:31	Sell	0.251927026 SKHY	$184.6939	$46.53	`0xac9fa99…d981d6c`	Block 61,852,449`tx 0xe104077…26a6f63`log 5 · tick 101040
Sep 13, 09:23	Buy	0.364119891 SKHY	$185.2752	$67.46	`0x4f97849…a67dbb3`	Block 61,847,717`tx 0xfa3985d…ac5ebb9`log 7 · tick 101183
Sep 13, 09:23	Buy	0.195096626 SKHY	$185.286	$36.15	`0x1588516…42563c7`	Block 61,847,676`tx 0xf41130f…bdc9220`log 19 · tick 100974
Sep 13, 09:09	Buy	0.125043707 SKHY	$185.2807	$23.17	`0x67440d1…290bb3c`	Block 61,839,457`tx 0x98e8eef…3b691a0`log 8 · tick 100863

Pool composition

The two token contracts that define this market

First token

SKHY

SK hynix Inc. American Depositary Shares • Robinhood Token0x84cab63bc87912e71ad199ff14a0ba45de68fef8

SKHY record

Second token

SHROOM

MUSHROOM0xab093def657f15df31b33922a95e047add645b29

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SKHY issuer, backing model, and network availability remain source-backed on the token record.