Robinhood Chain · Uniswap

USDG / SKHY

An indexed onchain market containing SKHY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $74,088.19
24-hour volume: $123,186.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SKHY close in USD, filtered pair bars

$184.04+13.74%Sep 13, 2026, 12 AM UTC

$200.91$155.14

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$74,088.19 total liquidity

Token 074,079.8473 USDG0x5fc5360…6f1d168

USD price$1.00016 decimals

Token 1622.447303 SKHY0x84cab63…e68fef8

USD price$183.164618 decimals

Rolling activity

Quote perspective: SKHY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.05%	$1,211.00
4 hours	-1.69%	$20,297.00
12 hours	-2.32%	$29,745.00
24 hours	-3.59%	$123,186.00

Current quote price: $184.0371
24h high: $192.1264
24h low: $183.8573

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $29,744.85
Transactions: 197
Unique traders: 118
Buy swaps: 63
Sell swaps: 134
Unique buyers: 51
Unique sellers: 96
Buy volume: $5,517.00
Sell volume: $24,223.00

Fee stack

Pool fees: $264.13
Base gas fees: $7.35
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $271.48
Average cost / trade: $1.38
Fees / volume: 0.913%
Gas / volume: 0.025%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:30	Buy	0.0658868504 SKHY	$185.8704	$12.25	`0x8df8717…aeecf09`	Block 61,922,886`tx 0xd03096a…5c14c97`log 31 · tick 224169
Sep 13, 11:23	Sell	0.123408331 SKHY	$182.216	$22.49	`0x2d4dbb6…9a395be`	Block 61,918,356`tx 0x958327d…a4c1c83`log 60 · tick 224169
Sep 13, 11:17	Sell	0.21282977 SKHY	$182.227	$38.78	`0x3cd0ded…5746e71`	Block 61,915,259`tx 0x5a03961…712c4cf`log 13 · tick 224169
Sep 13, 11:17	Sell	0.219454017 SKHY	$182.2377	$39.99	`0x228552d…79a584a`	Block 61,915,237`tx 0x85ebab8…8fd985b`log 9 · tick 224168
Sep 13, 11:14	Sell	0.582677437 SKHY	$182.237	$106.19	`0x472a6d2…c6db63a`	Block 61,913,418`tx 0x5e45c2f…28f765d`log 53 · tick 224168
Sep 13, 11:14	Sell	0.631508891 SKHY	$182.267	$115.10	`0xd3bf24a…68afc80`	Block 61,913,418`tx 0x30c0de1…4ce3aef`log 37 · tick 224168
Sep 13, 11:12	Buy	0.265701587 SKHY	$185.9463	$49.41	`0x3cd0ded…5746e71`	Block 61,912,277`tx 0x3260dbb…ce8cf3a`log 5 · tick 224164
Sep 13, 11:12	Buy	0.265721031 SKHY	$185.9327	$49.41	`0x228552d…79a584a`	Block 61,912,269`tx 0xdf21184…19f9e3c`log 23 · tick 224165
Sep 13, 11:12	Buy	0.657802709 SKHY	$185.9092	$122.29	`0x472a6d2…c6db63a`	Block 61,912,259`tx 0xfef8e77…6afe98e`log 21 · tick 224166
Sep 13, 11:12	Buy	0.657921704 SKHY	$185.8757	$122.29	`0xd3bf24a…68afc80`	Block 61,912,259`tx 0xd0dfa05…9e58ed7`log 6 · tick 224166
Sep 13, 11:06	Buy	1.72404131 SKHY	$185.8039	$320.33	`0xd56ec22…85eacf3`	Block 61,908,541`tx 0xb1a83ce…3f802bc`log 28 · tick 224169
Sep 13, 11:05	Buy	0.395694383 SKHY	$185.722	$73.49	`0x7df09dc…24fbdc2`	Block 61,908,003`tx 0x93f106e…3f02b53`log 6 · tick 224176
Sep 13, 10:52	Sell	0.762485127 SKHY	$182.0701	$138.83	`0x9ae452e…24d4f2e`	Block 61,900,172`tx 0x7a24864…c94a59a`log 38 · tick 224178
Sep 13, 10:42	Sell	2.52710329 SKHY	$182.2243	$460.50	`0x86d19dc…41686d7`	Block 61,894,063`tx 0xeeb5be0…47782ab`log 77 · tick 224175
Sep 13, 10:38	Sell	0.176169707 SKHY	$182.2967	$32.12	`0x05ccb15…6d84a29`	Block 61,892,065`tx 0x0383092…076e9c6`log 40 · tick 224165
Sep 13, 10:38	Sell	0.333080016 SKHY	$182.3153	$60.73	`0x2d1b113…9b911b4`	Block 61,891,967`tx 0x5f77148…345e44e`log 24 · tick 224164
Sep 13, 10:38	Sell	0.720883091 SKHY	$182.3523	$131.45	`0xd712129…969cd24`	Block 61,891,734`tx 0x5028006…ce7067e`log 12 · tick 224163
Sep 13, 10:38	Sell	0.17630294 SKHY	$182.3851	$32.16	`0x3cd0ded…5746e71`	Block 61,891,725`tx 0xe356c9b…e6d881c`log 54 · tick 224160
Sep 13, 10:38	Sell	0.18184737 SKHY	$182.3982	$33.17	`0x228552d…79a584a`	Block 61,891,725`tx 0x4bff31a…17c6522`log 40 · tick 224160
Sep 13, 10:38	Sell	0.178269629 SKHY	$182.4114	$32.52	`0x11d1956…315c99d`	Block 61,891,725`tx 0x4bffe88…1120c77`log 14 · tick 224160

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

SKHY

SK hynix Inc. American Depositary Shares • Robinhood Token0x84cab63bc87912e71ad199ff14a0ba45de68fef8

SKHY record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SKHY issuer, backing model, and network availability remain source-backed on the token record.