Robinhood Chain · Uniswap

SKHY / APT

An indexed onchain market containing SKHY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $12,881.55
24-hour volume: $225.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · APT close in USD, filtered pair bars

$0.000016−49.69%Sep 13, 2026, 12 AM UTC

$0.000034$0.000014

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$12,881.55 total liquidity

Token 070.0270632 SKHY0x84cab63…e68fef8

USD price$183.95118 decimals

Token 1813,969,391 APT0xd7f1b40…5c427d2

USD price$0.0000161818 decimals

Rolling activity

Quote perspective: APT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+2.46%	$183.00
24 hours	+0.53%	$225.00

Current quote price: $0.00001618
24h high: $0.00001621
24h low: $0.00001579

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $182.85
Transactions: 4
Unique traders: 4
Buy swaps: 2
Sell swaps: 2
Unique buyers: 2
Unique sellers: 2
Buy volume: $178.00
Sell volume: $5.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.24
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.24
Average cost / trade: $0.06
Fees / volume: 0.134%
Gas / volume: 0.134%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 06:18	Sell	172,978.292 APT	$0.00001618	$2.80	`0x8279932…cbaa225`	Block 61,738,127`tx 0x7c85d0c…af97eca`log 81 · tick 162693
Sep 13, 05:24	Buy	297,024.26 APT	$0.00001619	$4.81	`0x111fbf7…b321b0a`	Block 61,706,043`tx 0x2aec17a…e4ac2aa`log 10 · tick 162689
Sep 13, 03:58	Sell	153,327.571 APT	$0.00001621	$2.49	`0xd403c6c…69d0609`	Block 61,654,743`tx 0x655a0a5…fbcc1b8`log 59 · tick 162696
Sep 13, 00:26	Buy	10,796,542 APT	$0.000016	$172.75	`0x42203db…7fcd315`	Block 61,529,615`tx 0xb1c3458…9435e74`log 13 · tick 162692
Sep 12, 21:21	Sell	565,959.563 APT	$0.0000158	$8.94	`0xa4e71c3…694742a`	Block 61,419,888`tx 0x9c6ac46…948a9be`log 1 · tick 162956
Sep 12, 20:43	Sell	934,104 APT	$0.00001583	$14.79	`0x01e3dee…fd191de`	Block 61,397,864`tx 0x4a20ad6…86ec2b4`log 47 · tick 162942
Sep 12, 16:38	Sell	484,001.863 APT	$0.000016	$7.74	`0x4ae2cbe…a8b1ea7`	Block 61,253,084`tx 0xc7e6344…8cc4f7e`log 46 · tick 162920
Sep 12, 11:35	Sell	637,431.007 APT	$0.00001609	$10.25	`0x414d93e…1f0aa9b`	Block 61,075,015`tx 0xfd49e03…7cef1cd`log 37 · tick 162908
Sep 12, 07:06	Sell	36,641.9806 APT	$0.00001609	$0.59	`0xb1d5c53…e06d92a`	Block 60,915,469`tx 0x5377552…13d76ac`log 6 · tick 162892
Sep 12, 06:01	Buy	73,219.7511 APT	$0.00001609	$1.18	`0x111fbf7…b321b0a`	Block 60,877,056`tx 0x8a04dcd…a7007d8`log 104 · tick 162891
Sep 12, 01:33	Sell	526,896.547 APT	$0.00001612	$8.49	`0xf5c8136…acc072d`	Block 60,718,882`tx 0xbfab8f6…7d1899c`log 9 · tick 162893
Sep 12, 01:31	Sell	510,322.105 APT	$0.00001613	$8.23	`0xb7896cb…f0fc38f`	Block 60,717,671`tx 0x4208817…3ecf6b1`log 4 · tick 162880
Sep 11, 17:48	Sell	271,467.324 APT	$0.00001618	$4.39	`0x4cd00e3…338bc31`	Block 60,445,142`tx 0x86d7819…5398c28`log 70 · tick 162868
Sep 11, 16:26	Sell	1,429,982.54 APT	$0.00001624	$23.22	`0x1f9a4af…26e11e7`	Block 60,396,622`tx 0xf0d51bb…d25ae5a`log 29 · tick 162861
Sep 11, 15:50	Sell	2,929,979.24 APT	$0.00001631	$47.80	`0xcfd3591…d3eb297`	Block 60,375,690`tx 0x44c02ce…7f8a8a7`log 20 · tick 162826
Sep 11, 15:47	Sell	5,822,685.68 APT	$0.00001649	$96.02	`0xe2f3820…8bc60ad`	Block 60,373,536`tx 0xcddb973…f623fb9`log 97 · tick 162755
Sep 11, 15:47	Sell	4,055,697.58 APT	$0.00001669	$67.70	`0x8898c65…d0cbf0d`	Block 60,373,536`tx 0xb59dae7…813ba48`log 51 · tick 162755
Sep 11, 15:47	Sell	5,157,469.11 APT	$0.00001688	$87.08	`0x635f965…7872506`	Block 60,373,536`tx 0x93ff87c…553ee16`log 32 · tick 162755
Sep 11, 12:40	Sell	1,924,177.03 APT	$0.000017	$32.71	`0x3db4501…3d771fd`	Block 60,263,980`tx 0xf58bd9f…ec07716`log 24 · tick 162383
Sep 11, 10:42	Sell	1,341,625.62 APT	$0.00001687	$22.64	`0xc26853e…9a97cb8`	Block 60,194,577`tx 0x4cefc19…ab575c9`log 35 · tick 162335

Pool composition

The two token contracts that define this market

First token

SKHY

SK hynix Inc. American Depositary Shares • Robinhood Token0x84cab63bc87912e71ad199ff14a0ba45de68fef8

SKHY record

Second token

APT

Gangnam Apartment0xd7f1b405c3ebb168f2c2329324d88a9e65c427d2

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SKHY issuer, backing model, and network availability remain source-backed on the token record.