First token
うさぎ
Suica Rabbit0x22a73bdf4a431085979eecdb7a6d90971ff72b37Robinhood Chain · PonsV2
うさぎ / SKHY
An indexed onchain market containing SKHY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $119.79
- 24-hour volume
- $123.00
- Network
- Robinhood Chain
- Venue
- PonsV2
Pool price history
PonsV2 · Robinhood Chain · うさぎ close in USD, filtered pair bars
$0.000005+6.64%Sep 13, 2026, 12 AM UTC
$0.000005$0.000005
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$119.79 total liquidity
Token 0974,754,747 うさぎ
0x22a73bd…ff72b37USD price$0.0000049618 decimals
Token 10.652302338 SKHY
0x84cab63…e68fef8USD price$183.645918 decimals
Rolling activity
Quote perspective: うさぎ
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | +4.08% | $123.00 |
| 12 hours | +4.08% | $123.00 |
| 24 hours | +4.08% | $123.00 |
- Current quote price
- $0.00000496
- 24h high
- $0.00000496
- 24h low
- $0.00000476
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $123.16
- Transactions
- 2
- Unique traders
- 1
- Buy swaps
- 2
- Sell swaps
- 0
- Unique buyers
- 1
- Unique sellers
- 0
- Buy volume
- $123.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $1.23
- Base gas fees
- $0.07
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $1.30
- Average cost / trade
- $0.65
- Fees / volume
- 1.058%
- Gas / volume
- 0.058%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 9,933,924.85 うさぎ | $0.00000496 | $49.26 | 0x4291c2f…437cc58 | Block 61,805,977tx 0xb3f0b1d…8589af9log 17 | |
| Buy | 15,290,432.4 うさぎ | $0.00000483 | $73.90 | 0x4291c2f…437cc58 | Block 61,805,795tx 0x4dc1d95…2baa5b8log 16 | |
| Buy | 20,895.3604 うさぎ | $0.00000476 | $0.10 | 0xea5e316…fc596e8 | Block 59,473,509tx 0x90f4e7b…5d12163log 174 | |
| Sell | 1,923,162.99 うさぎ | $0.00000465 | $8.94 | 0xd91abf0…ceafb56 | Block 58,049,566tx 0x66349c7…ed6b563log 5 | |
| Sell | 30,078,804.7 うさぎ | $0.00000485 | $145.73 | 0x772a367…ca91a55 | Block 57,968,978tx 0x12e34ef…a0de5fflog 29 | |
| Sell | 2,021,319.58 うさぎ | $0.00000506 | $10.24 | 0xe3479b4…12198ec | Block 57,906,882tx 0x9ba14f0…0de7722log 4 | |
| Buy | 14,778,106.2 うさぎ | $0.00000505 | $74.62 | 0x772a367…ca91a55 | Block 57,906,639tx 0xb383d7e…56b9e88log 146 | |
| Buy | 2,021,319.58 うさぎ | $0.00000496 | $10.03 | 0xe3479b4…12198ec | Block 57,906,636tx 0xd07b336…d40eb78log 26 | |
| Buy | 15,300,698.5 うさぎ | $0.00000488 | $74.62 | 0x772a367…ca91a55 | Block 57,906,615tx 0x19a02f1…d0b13cclog 23 | |
| Buy | 1,923,162.99 うさぎ | $0.00000479 | $9.22 | 0xd91abf0…ceafb56 | Block 57,906,612tx 0xf39e65d…575e52clog 46 | |
| Sell | 30,488,262.4 うさぎ | $0.00000488 | $148.93 | 0xc4be3e6…462a1af | Block 57,906,443tx 0x4b01491…99523b9log 46 | |
| Sell | 34,205,887.8 うさぎ | $0.00000522 | $178.65 | 0x180979f…56a3979 | Block 57,906,443tx 0xd3227c2…0815db4log 29 | |
| Buy | 30,488,262.4 うさぎ | $0.0000053 | $161.47 | 0xc4be3e6…462a1af | Block 57,905,399tx 0x6af906b…f6fd9f7log 130 | |
| Buy | 34,205,887.8 うさぎ | $0.00000495 | $169.43 | 0x180979f…56a3979 | Block 57,905,375tx 0x541ca4c…e27b028log 41 |
Pool composition
The two token contracts that define this market
Second token
SKHY
SK hynix Inc. American Depositary Shares • Robinhood Token0x84cab63bc87912e71ad199ff14a0ba45de68fef8How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SKHY issuer, backing model, and network availability remain source-backed on the token record.