Robinhood Chain · Uniswap

HABIMI / SKHY

An indexed onchain market containing SKHY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $504.29
24-hour volume: $30.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · HABIMI close in USD, filtered pair bars

$0.000024+11.62%Sep 13, 2026, 12 AM UTC

$0.000025$0.00002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$504.29 total liquidity

Token 0983,607,038 HABIMI0x7395d83…fe51e18

USD price$0.0000244918 decimals

Token 12.75319578 SKHY0x84cab63…e68fef8

USD price$183.164618 decimals

Rolling activity

Quote perspective: HABIMI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-1.49%	$28.00
24 hours	+14.52%	$30.00

Current quote price: $0.00002449
24h high: $0.00002486
24h low: $0.00002138

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $27.91
Transactions: 3
Unique traders: 1
Buy swaps: 2
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $0.00
Sell volume: $28.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.13
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.13
Average cost / trade: $0.04
Fees / volume: 0.481%
Gas / volume: 0.481%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 01:46	Buy	1,079.06484 HABIMI	$0.00002451	$0.03	`0x4e01b22…7bf93c5`	Block 61,576,874`tx 0xac3152e…bf2e253`log 35 · tick -158571
Sep 13, 01:46	Buy	2,157.08355 HABIMI	$0.00002451	$0.05	`0x4e01b22…7bf93c5`	Block 61,576,874`tx 0xac3152e…bf2e253`log 29 · tick -158571
Sep 13, 01:46	Sell	1,136,262.91 HABIMI	$0.00002449	$27.83	`0x4e01b22…7bf93c5`	Block 61,576,874`tx 0xac3152e…bf2e253`log 24 · tick -158571
Sep 12, 12:01	Buy	75.9269978 HABIMI	$0.00002488	$0.00	`0x1035c00…44e5d9e`	Block 61,090,501`tx 0x1def6e7…05e3ea7`log 21 · tick -158547
Sep 12, 12:01	Buy	151.77992 HABIMI	$0.00002488	$0.00	`0x1035c00…44e5d9e`	Block 61,090,501`tx 0x1def6e7…05e3ea7`log 15 · tick -158547
Sep 12, 12:01	Sell	80,037.6352 HABIMI	$0.00002483	$1.99	`0x1035c00…44e5d9e`	Block 61,090,501`tx 0x1def6e7…05e3ea7`log 10 · tick -158547
Sep 01, 03:40	Sell	6,538.2838 HABIMI	$0.00002136	$0.14	`0xb62c47e…5b59bd5`	Block 51,405,600`tx 0xdf0b585…845eb33`log 28 · tick -158546
Sep 01, 03:40	Sell	32,673.4709 HABIMI	$0.00002136	$0.70	`0xb62c47e…5b59bd5`	Block 51,405,600`tx 0xdf0b585…845eb33`log 21 · tick -158546
Sep 01, 03:40	Buy	3,439,312.73 HABIMI	$0.00002133	$73.36	`0xb62c47e…5b59bd5`	Block 51,405,600`tx 0xdf0b585…845eb33`log 19 · tick -158546
Aug 29, 17:27	Buy	306.079117 HABIMI	$0.00002083	$0.01	`0x6dc63ba…b633fcc`	Block 49,332,012`tx 0x8479c53…1437377`log 28 · tick -158615
Aug 29, 17:27	Buy	611.860047 HABIMI	$0.00002083	$0.01	`0x6dc63ba…b633fcc`	Block 49,332,012`tx 0x8479c53…1437377`log 22 · tick -158615
Aug 29, 17:27	Sell	322,570.718 HABIMI	$0.00002079	$6.71	`0x6dc63ba…b633fcc`	Block 49,332,012`tx 0x8479c53…1437377`log 17 · tick -158615
Aug 29, 16:11	Sell	2,190.75602 HABIMI	$0.00002082	$0.05	`0x4e01b22…7bf93c5`	Block 49,287,110`tx 0xd906ecb…ec55eb9`log 87 · tick -158609
Aug 29, 16:11	Sell	10,947.7663 HABIMI	$0.00002082	$0.23	`0x4e01b22…7bf93c5`	Block 49,287,110`tx 0xd906ecb…ec55eb9`log 80 · tick -158609
Aug 29, 16:11	Buy	1,152,396.46 HABIMI	$0.00002083	$24.01	`0x4e01b22…7bf93c5`	Block 49,287,110`tx 0xd906ecb…ec55eb9`log 78 · tick -158609
Aug 29, 16:11	Buy	791.079714 HABIMI	$0.00002081	$0.02	`0x4e01b22…7bf93c5`	Block 49,286,989`tx 0xa824fc1…7e4c58c`log 51 · tick -158632
Aug 29, 16:11	Buy	1,581.39109 HABIMI	$0.00002081	$0.03	`0x4e01b22…7bf93c5`	Block 49,286,989`tx 0xa824fc1…7e4c58c`log 45 · tick -158632
Aug 29, 16:11	Sell	833,271.662 HABIMI	$0.00002078	$17.32	`0x4e01b22…7bf93c5`	Block 49,286,989`tx 0xa824fc1…7e4c58c`log 40 · tick -158632
Aug 29, 11:21	Buy	632.185699 HABIMI	$0.00002104	$0.01	`0x163ff15…99c5c54`	Block 49,114,889`tx 0xa5bb5dd…0485c00`log 39 · tick -158615
Aug 29, 11:21	Buy	1,263.75678 HABIMI	$0.00002104	$0.03	`0x163ff15…99c5c54`	Block 49,114,889`tx 0xa5bb5dd…0485c00`log 33 · tick -158615

Pool composition

The two token contracts that define this market

First token

HABIMI

HABIMI0x7395d83e7ee7daa7d690068e0d34d1f3afe51e18

First asset

Second token

SKHY

SK hynix Inc. American Depositary Shares • Robinhood Token0x84cab63bc87912e71ad199ff14a0ba45de68fef8

SKHY record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SKHY issuer, backing model, and network availability remain source-backed on the token record.