Robinhood Chain · PonsV2

KS11 / SKHY

An indexed onchain market containing SKHY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $182.85
24-hour volume: $19.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · KS11 close in USD, filtered pair bars

$0.000005−84.50%Sep 12, 2026, 12 AM UTC

$0.000036$0.000002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$182.85 total liquidity

Token 0962,032,248 KS110xf769d43…c23c806

USD price$0.0000051318 decimals

Token 10.994007881 SKHY0x84cab63…e68fef8

USD price$183.95118 decimals

Rolling activity

Quote perspective: KS11

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-0.88%	$19.00

Current quote price: $0.00000513
24h high: $0.00000519
24h low: $0.00000513

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $18.94
Transactions: 2
Unique traders: 1
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $10.00
Sell volume: $9.00

Fee stack

Pool fees: $0.38
Base gas fees: $0.20
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.58
Average cost / trade: $0.29
Fees / volume: 3.054%
Gas / volume: 1.054%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 22:41	Sell	1,816,335.64 KS11	$0.00000514	$9.33	`0xb229bfe…e507a86`	Block 61,467,567`tx 0x8dd23e3…360ee7d`log 66
Sep 12, 16:34	Buy	1,816,335.64 KS11	$0.00000529	$9.60	`0xb229bfe…e507a86`	Block 61,250,483`tx 0x93cf9fa…ac158cc`log 120
Sep 11, 15:16	Sell	202,434.661 KS11	$0.00000517	$1.05	`0x15dce43…568ebde`	Block 60,355,322`tx 0xbd894b5…681c629`log 203
Sep 09, 23:12	Sell	600,265.398 KS11	$0.00000537	$3.23	`0x3943c99…113994b`	Block 58,929,659`tx 0x06c28b3…208bb03`log 57
Sep 09, 21:33	Sell	125,824.47 KS11	$0.00000538	$0.68	`0x91ce2b4…41f548a`	Block 58,870,842`tx 0xdc59a0f…319eb16`log 21
Sep 09, 05:19	Sell	4,082,582.47 KS11	$0.00000513	$20.95	`0x3a28926…d3e70e6`	Block 58,291,600`tx 0xe3c85b7…30757ac`log 113
Sep 09, 02:53	Sell	193,728.884 KS11	$0.00000515	$1.00	`0x92f2db8…ca0066e`	Block 58,204,664`tx 0x099f1c9…2db6a84`log 31
Sep 09, 01:43	Sell	3,678,608.08 KS11	$0.00000515	$18.96	`0xf0e8305…bfc5c3c`	Block 58,163,549`tx 0x25bed81…f3bee42`log 6
Sep 09, 01:05	Sell	10,289,344.2 KS11	$0.00000522	$53.68	`0x6016357…12ad9a6`	Block 58,140,735`tx 0x7c1962c…fab7a12`log 45
Sep 09, 01:05	Sell	8,013,354.89 KS11	$0.00000532	$42.62	`0xe1f990a…26bcda1`	Block 58,140,735`tx 0xa844194…e321404`log 29
Sep 08, 23:16	Sell	17,539,058 KS11	$0.00000542	$95.11	`0xc9cf4bb…7e5f195`	Block 58,075,791`tx 0x0ac69ee…d451721`log 72
Sep 08, 23:10	Sell	2,511,639.51 KS11	$0.00000554	$13.92	`0x92f2db8…ca0066e`	Block 58,072,548`tx 0x517e3fc…f7412a1`log 69
Sep 08, 23:07	Sell	8,571,786.66 KS11	$0.00000561	$48.08	`0xa872420…86be5a1`	Block 58,070,747`tx 0xdfb5fc2…8a12bba`log 43
Sep 08, 23:07	Sell	13,515,324.3 KS11	$0.00000575	$77.69	`0xe24e32f…0a679da`	Block 58,070,747`tx 0x5056ea3…bb77d7c`log 26
Sep 08, 23:07	Sell	8,298,322.1 KS11	$0.00000589	$48.88	`0xb07ff67…95957c7`	Block 58,070,699`tx 0xd0c6469…34a3c07`log 27
Sep 08, 22:39	Sell	1,564,346.6 KS11	$0.00000596	$9.32	`0x71c5e0b…1e206b0`	Block 58,053,813`tx 0x30bd147…699ac69`log 198
Sep 08, 22:39	Sell	1,967,462.98 KS11	$0.00000598	$11.76	`0x361a6ca…ff0cae1`	Block 58,053,813`tx 0xee8e7aa…7515907`log 182
Sep 08, 22:20	Sell	9,351,637.88 KS11	$0.00000606	$56.65	`0xa766d3e…04025c8`	Block 58,042,540`tx 0x8689484…c239784`log 39
Sep 08, 22:07	Sell	3,122,446.86 KS11	$0.00000614	$19.19	`0xecab0d1…1fc2262`	Block 58,035,079`tx 0x25e9ae4…4373a1a`log 61
Sep 08, 22:05	Sell	11,628,020 KS11	$0.00000625	$72.68	`0x3b2d37b…aaeafe2`	Block 58,033,662`tx 0xb84701d…c6bdafb`log 52

Pool composition

The two token contracts that define this market

First token

KS11

KOSPI0xf769d437242f131738017d27a9edf1d6cc23c806

First asset

Second token

SKHY

SK hynix Inc. American Depositary Shares • Robinhood Token0x84cab63bc87912e71ad199ff14a0ba45de68fef8

SKHY record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SKHY issuer, backing model, and network availability remain source-backed on the token record.