Robinhood Chain · Uniswap

FAKER / SKHY

An indexed onchain market containing SKHY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,773.53
24-hour volume: $933.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · FAKER close in USD, filtered pair bars

$0.000009−21.03%Sep 13, 2026, 12 AM UTC

$0.000012$0.000006

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,773.53 total liquidity

Token 0515,526,622 FAKER0x1987746…d561a38

USD price$0.0000089318 decimals

Token 126.0727572 SKHY0x84cab63…e68fef8

USD price$183.084918 decimals

Rolling activity

Quote perspective: FAKER

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+25.46%	$925.00
12 hours	+25.46%	$925.00
24 hours	+24.98%	$933.00

Current quote price: $0.00000893
24h high: $0.00000969
24h low: $0.00000711

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $925.14
Transactions: 9
Unique traders: 7
Buy swaps: 7
Sell swaps: 2
Unique buyers: 7
Unique sellers: 2
Buy volume: $730.00
Sell volume: $194.00

Fee stack

Pool fees: $0.00
Base gas fees: $1.31
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.31
Average cost / trade: $0.15
Fees / volume: 0.141%
Gas / volume: 0.141%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 08:15	Sell	12,527,240.6 FAKER	$0.00000915	$114.59	`0xfb24427…323f8e3`	Block 61,807,205`tx 0xa3b5612…727719c`log 27 · tick -168588
Sep 13, 08:12	Sell	8,256,031.53 FAKER	$0.00000953	$78.67	`0x5cd97e9…075c327`	Block 61,805,597`tx 0x07c128b…723e767`log 107 · tick -168099
Sep 13, 07:55	Buy	8,424,521.97 FAKER	$0.00000953	$80.31	`0x5cd97e9…075c327`	Block 61,795,529`tx 0xb819860…3d22e6d`log 17 · tick -167771
Sep 13, 07:55	Buy	22,305,620.6 FAKER	$0.00000898	$200.29	`0x6a1a5aa…411461b`	Block 61,795,437`tx 0x42661f9…a7777ce`log 167 · tick -168106
Sep 13, 07:55	Buy	5,904,010.46 FAKER	$0.00000851	$50.22	`0x3cadbb9…caa2547`	Block 61,795,232`tx 0x97a38c7…9e0d153`log 58 · tick -168968
Sep 13, 07:55	Buy	6,037,318.85 FAKER	$0.00000832	$50.22	`0x0d796fd…89c69ff`	Block 61,795,232`tx 0x78260fe…c4c9f16`log 37 · tick -168968
Sep 13, 07:55	Buy	6,175,193.81 FAKER	$0.00000813	$50.22	`0xd89321d…5ccdb5a`	Block 61,795,232`tx 0xc3d8081…ac85d16`log 16 · tick -168968
Sep 13, 07:54	Buy	12,782,898.6 FAKER	$0.00000786	$100.43	`0xfb24427…323f8e3`	Block 61,795,182`tx 0x8ddb8a5…bf7942b`log 43 · tick -169642
Sep 13, 07:54	Buy	27,349,490.8 FAKER	$0.00000732	$200.19	`0x73b5e12…c34d8d4`	Block 61,795,109`tx 0x8df1434…09bcc2a`log 94 · tick -170104
Sep 12, 12:04	Sell	1,168,219.59 FAKER	$0.00000713	$8.33	`0x13701f5…7df8275`	Block 61,091,846`tx 0xf361153…e9bdea0`log 3 · tick -171058
Sep 12, 08:25	Buy	5,954,826.32 FAKER	$0.00000707	$42.10	`0x258155e…fa2fb89`	Block 60,961,984`tx 0x6734f0d…ae928db`log 57 · tick -171018
Sep 12, 08:25	Buy	14,346,225.3 FAKER	$0.00000683	$98.03	`0x09eaf3a…52fd37e`	Block 60,961,981`tx 0x9264b38…7611329`log 13 · tick -171220
Sep 11, 17:15	Buy	15,687,612.6 FAKER	$0.00000652	$102.33	`0x90228fb…a553ed8`	Block 60,425,913`tx 0xd79cbaf…b31c008`log 67 · tick -171699
Sep 11, 14:31	Sell	85,311.8056 FAKER	$0.00000631	$0.54	`0x37ec751…bd22046`	Block 60,329,212`tx 0xaad5362…08e4d41`log 144 · tick -172210
Sep 11, 14:31	Sell	201.391119 FAKER	$0.00000631	$0.00	`0x134c665…697294a`	Block 60,329,212`tx 0x2868db9…607d1c4`log 113 · tick -172210
Sep 11, 04:27	Sell	335,514.763 FAKER	$0.00000622	$2.09	`0x6a92225…aced22e`	Block 59,973,202`tx 0xd50c32f…87fdcfd`log 98 · tick -172207
Sep 11, 04:27	Buy	263,216.918 FAKER	$0.00000622	$1.64	`0x6a92225…aced22e`	Block 59,973,113`tx 0x493d5c5…728ab9b`log 35 · tick -172196
Sep 10, 22:22	Sell	2,644,575.34 FAKER	$0.00000628	$16.60	`0x7856d27…e2dd78d`	Block 59,756,669`tx 0x2786973…66c7e2b`log 71 · tick -172205
Sep 09, 11:40	Buy	24,668,125.1 FAKER	$0.00000601	$148.20	`0x6d9e186…e59a5a2`	Block 58,518,197`tx 0x1fcd8a3…e9f6cf5`log 24 · tick -172120
Sep 09, 10:50	Sell	19,506,558.8 FAKER	$0.00000597	$116.51	`0x6d9e186…e59a5a2`	Block 58,488,679`tx 0x95d1ee6…fab7076`log 2 · tick -172901

Pool composition

The two token contracts that define this market

First token

FAKER

Faker0x19877466a25afa9e433a83d8d1b9952c7d561a38

First asset

Second token

SKHY

SK hynix Inc. American Depositary Shares • Robinhood Token0x84cab63bc87912e71ad199ff14a0ba45de68fef8

SKHY record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SKHY issuer, backing model, and network availability remain source-backed on the token record.